Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.120 1.120 1.055 1.093 71,451 -0.06(-4.96%)
Jun 29, 2021 1.180 1.180 1.120 1.150 27,566 +0.00(+0.00%)
Jun 28, 2021 1.200 1.200 1.140 1.150 37,231 -0.05(-4.17%)
Jun 25, 2021 1.170 1.210 1.160 1.200 38,221 -0.02(-1.64%)
Jun 24, 2021 1.230 1.230 1.160 1.220 23,950 -0.02(-1.61%)
Jun 23, 2021 1.190 1.250 1.190 1.240 50,377 +0.05(+4.15%)
Jun 22, 2021 1.160 1.250 1.160 1.191 6,746 +0.01(+0.73%)
Jun 21, 2021 1.160 1.250 1.160 1.182 20,473 -0.02(-1.50%)
Jun 18, 2021 1.195 1.220 1.150 1.200 83,593 -0.03(-2.44%)
Jun 17, 2021 1.250 1.250 1.210 1.230 23,128 +0.02(+1.65%)
Jun 16, 2021 1.240 1.250 1.210 1.210 8,910 -0.03(-2.42%)
Jun 15, 2021 1.300 1.300 1.210 1.240 103,847 -0.01(-0.80%)
Jun 14, 2021 1.270 1.270 1.200 1.250 64,760 -0.01(-1.19%)
Jun 11, 2021 1.290 1.290 1.220 1.265 121,102 -0.04(-2.69%)
Jun 10, 2021 1.200 1.310 1.200 1.300 187,818 -0.04(-2.99%)
Jun 09, 2021 1.280 1.340 1.250 1.340 32,086 +0.04(+3.08%)
Jun 08, 2021 1.290 1.380 1.275 1.300 78,836 -0.01(-0.76%)
Jun 07, 2021 1.340 1.370 1.281 1.310 62,554 -0.04(-2.96%)
Jun 04, 2021 1.380 1.380 1.330 1.350 25,945 -0.00(-0.01%)
Jun 03, 2021 1.350 1.380 1.350 1.350 68,882 +0.01(+0.75%)
Jun 02, 2021 1.380 1.380 1.310 1.340 78,936 +0.02(+1.52%)
Jun 01, 2021 1.360 1.360 1.280 1.320 36,465 +0.00(+0.00%)
May 28, 2021 1.390 1.390 1.320 1.320 35,467 -0.07(-5.04%)
May 27, 2021 1.345 1.390 1.290 1.390 65,460 +0.04(+3.35%)
May 26, 2021 1.300 1.345 1.275 1.345 28,067 -0.02(-1.10%)
May 25, 2021 1.380 1.380 1.320 1.360 38,963 +0.06(+4.62%)
May 24, 2021 1.300 1.310 1.270 1.300 52,748 +0.05(+4.42%)
May 21, 2021 1.250 1.270 1.200 1.245 19,226 +0.03(+2.05%)
May 20, 2021 1.230 1.240 1.200 1.220 9,941 -0.01(-0.81%)
May 19, 2021 1.215 1.250 1.160 1.230 25,614 -0.05(-3.91%)
May 18, 2021 1.350 1.350 1.260 1.280 21,703 +0.02(+1.55%)
May 17, 2021 1.300 1.300 1.250 1.260 17,320 -0.07(-5.23%)
May 14, 2021 1.208 1.330 1.208 1.330 82,489 +0.11(+9.02%)
May 13, 2021 1.240 1.240 1.150 1.220 96,232 -0.05(-4.31%)
May 12, 2021 1.310 1.310 1.250 1.275 118,784 -0.05(-3.77%)
May 11, 2021 1.320 1.325 1.320 1.325 90,271 +0.00(+0.38%)
May 10, 2021 1.310 1.345 1.300 1.320 70,346 +0.03(+2.33%)
May 07, 2021 1.250 1.320 1.250 1.290 32,443 +0.00(+0.00%)
May 06, 2021 1.250 1.320 1.250 1.290 22,420 -0.03(-2.27%)
May 05, 2021 1.330 1.330 1.300 1.320 56,672 +0.02(+1.54%)
May 04, 2021 1.360 1.360 1.300 1.300 28,413 -0.07(-5.39%)
May 03, 2021 1.350 1.380 1.350 1.374 19,938 +0.02(+1.78%)
Apr 30, 2021 1.350 1.380 1.310 1.350 30,000 -0.01(-1.10%)
Apr 29, 2021 1.370 1.380 1.335 1.365 5,159 -0.04(-3.19%)
Apr 28, 2021 1.400 1.410 1.350 1.410 12,130 +0.00(+0.00%)
Apr 27, 2021 1.410 1.410 1.380 1.410 13,270 +0.00(+0.00%)
Apr 26, 2021 1.360 1.410 1.350 1.410 36,875 +0.06(+4.44%)
Apr 23, 2021 1.300 1.360 1.300 1.350 30,900 +0.01(+0.75%)
Apr 22, 2021 1.310 1.380 1.310 1.340 391,818 +0.05(+3.88%)
Apr 21, 2021 1.310 1.310 1.280 1.290 104,486 -0.03(-2.64%)
Apr 20, 2021 1.350 1.350 1.310 1.325 25,849 -0.03(-1.85%)
Apr 19, 2021 1.410 1.410 1.350 1.350 7,606 +0.02(+1.50%)
Apr 16, 2021 1.350 1.390 1.330 1.330 109,200 -0.02(-1.48%)
Apr 15, 2021 1.380 1.400 1.310 1.350 63,978 -0.02(-1.46%)
Apr 14, 2021 1.410 1.410 1.350 1.370 52,586 +0.02(+1.11%)
Apr 13, 2021 1.370 1.395 1.300 1.355 349,041 -0.02(-1.81%)
Apr 12, 2021 1.430 1.430 1.380 1.380 43,962 -0.07(-4.50%)
Apr 09, 2021 1.450 1.450 1.420 1.445 8,900 -0.03(-2.20%)
Apr 08, 2021 1.460 1.480 1.420 1.478 41,408 +0.02(+1.20%)
Apr 07, 2021 1.480 1.480 1.430 1.460 38,181 -0.04(-2.67%)
Apr 06, 2021 1.480 1.500 1.430 1.500 27,355 +0.01(+1.01%)
Apr 05, 2021 1.385 1.490 1.350 1.485 46,995 +0.08(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.