Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weed Inc (OP: BUDZ )

0.0780 -0.0010 (-1.27%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0789	0.0789	0.0730	0.0780	52,049	-0.00(-1.27%)
May 16, 2024	0.0752	0.0790	0.0730	0.0790	105,977	+0.01(+8.22%)
May 15, 2024	0.0775	0.0775	0.0726	0.0730	63,021	+0.00(+0.00%)
May 14, 2024	0.0725	0.0800	0.0715	0.0730	566,025	-0.00(-6.05%)
May 13, 2024	0.0760	0.0787	0.0760	0.0777	3,499	+0.00(+0.00%)
May 10, 2024	0.0800	0.0805	0.0761	0.0777	16,515	-0.00(-2.87%)
May 09, 2024	0.0849	0.0849	0.0800	0.0800	11,019	+0.00(+0.00%)
May 08, 2024	0.0760	0.0825	0.0760	0.0800	24,641	-0.00(-1.84%)
May 07, 2024	0.0761	0.0870	0.0760	0.0815	64,950	-0.01(-7.18%)
May 06, 2024	0.0850	0.0899	0.0752	0.0878	59,587	+0.01(+6.94%)
May 03, 2024	0.0900	0.0900	0.0752	0.0821	18,255	+0.00(+0.12%)
May 02, 2024	0.0900	0.0900	0.0751	0.0820	97,801	-0.01(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Weed Inc (OP: BUDZ )

Historical Prices