Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		1.900	1.900	1.900	0	-0.10(-5.00%)
May 27, 2015	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
May 26, 2015	2.000	2.000	2.000	2.000	200	-0.15(-6.98%)
May 22, 2015		2.150	2.150	2.150	0	-0.15(-6.52%)
May 21, 2015	2.500	2.500	2.300	2.300	400	-0.20(-8.00%)
May 20, 2015	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
May 19, 2015	2.500	2.500	2.500	2.500	498	+0.00(+0.00%)
May 18, 2015	2.500	2.500	2.500	2.500	100	-0.40(-13.79%)
May 14, 2015		2.900	2.900	2.900	0	-0.35(-10.77%)
May 13, 2015	3.250	3.250	3.250	3.250	100	+0.00(+0.00%)
May 12, 2015	3.260	3.260	3.250	3.250	1,670	+2.25(+225.00%)
May 11, 2015	1.000	1.000	1.000	1.000	469	-0.50(-33.33%)
Apr 29, 2015		1.500	2.500	1.500	1,000	+0.50(+50.00%)
Apr 28, 2015	1.500	1.500	1.000	1.000	200	-1.00(-50.00%)
Apr 21, 2015		2.000	2.000	2.000	0	-0.40(-16.67%)
Apr 09, 2015		2.400	2.400	2.400	0	-0.20(-7.69%)
Apr 08, 2015	2.600	2.600	2.600	2.600	300	+0.20(+8.33%)
Mar 26, 2015		2.400	2.400	2.400	0	-0.05(-2.04%)
Mar 20, 2015		2.450	2.450	2.450	0	+0.00(+0.00%)
Mar 17, 2015		2.450	2.450	2.450	0	-0.10(-3.92%)
Mar 16, 2015	2.550	2.550	2.550	2.550	100	+1.50(+142.86%)
Mar 13, 2015	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
Mar 12, 2015	1.080	1.100	1.050	1.050	1,525	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Naturalshrimp (OP: SHMP )

Historical Prices