Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0003 0.0002 0.0003 209,000 +0.00(+50.00%)
May 25, 2023 0.0002 0 +0.00(+0.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0002 73,439,688 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0002 0.0002 519,000 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0002 150,500 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0002 401,533 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 264,800 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 1,700 +0.00(+0.00%)
May 15, 2023 0.0002 0 -0.00(-33.33%)
May 11, 2023 0.0003 10 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0003 3,436,398 +0.00(+0.00%)
May 09, 2023 0.0002 0.0003 0.0002 0.0003 3,300 +0.00(+50.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0002 5,161,433 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 11,500,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 19,928,112 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0002 0.0002 2,556,266 -0.00(-33.33%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0003 4,994,133 +0.00(+50.00%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0002 3,320,666 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0002 5,995,400 -0.00(-33.33%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0003 36,100 +0.00(+50.00%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0002 18,353,988 -0.00(-33.33%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0003 2,273,166 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0003 891,150 +0.00(+50.00%)
Apr 19, 2023 0.0003 0.0003 0.0002 0.0002 110,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0002 0.0002 9,529,078 +0.00(+0.00%)
Apr 14, 2023 0.0002 0 -0.00(-33.33%)
Apr 12, 2023 0.0003 0 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0003 0.0003 0.0003 1,504,000 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0003 6,120,599 +0.00(+50.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 816,000 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0002 0.0002 16,666 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0002 109,999 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0002 0.0002 51,224,360 +0.00(+0.00%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0002 55,265 -0.00(-33.33%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0003 183,440 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0002 0.0003 210,000 +0.00(+50.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 1,650,001 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 45,596 +0.00(+0.00%)
Mar 23, 2023 0.0002 0 -0.00(-33.33%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 48,888 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 210,520 +0.00(+0.00%)
Mar 17, 2023 0.0003 0 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 1,439,121 +0.00(+0.00%)
Mar 14, 2023 0.0003 0 +0.00(+50.00%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0002 843,970 +0.00(+0.00%)
Mar 10, 2023 0.0003 0.0003 0.0002 0.0002 8,247,966 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0002 1,400,000 -0.00(-33.33%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0003 457,000 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0003 0.0002 0.0003 111,001 +0.00(+0.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0003 2,232,467 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0003 0.0003 110,000 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0003 0.0003 0.0003 122,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.