Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.580 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.580 1.580 1.580 1.580 400 +0.00(+0.00%)
Sep 24, 2024 1.580 0 +0.03(+1.94%)
Sep 23, 2024 1.550 1.560 1.500 1.550 24,182 -0.01(-0.64%)
Sep 20, 2024 1.560 1.560 1.560 1.560 378 +0.01(+0.65%)
Sep 19, 2024 1.550 1.550 1.550 1.550 500 -0.01(-0.51%)
Sep 18, 2024 1.545 1.630 1.526 1.558 29,000 +0.05(+3.18%)
Sep 16, 2024 1.510 0 -0.00(-0.07%)
Sep 13, 2024 1.511 1.550 1.511 1.511 1,101 -0.02(-1.24%)
Sep 10, 2024 1.530 0 +0.00(+0.00%)
Sep 05, 2024 1.530 0 +0.05(+3.73%)
Sep 04, 2024 1.475 1.475 1.475 1.475 1,500 -0.01(-0.67%)
Sep 03, 2024 1.485 1.492 1.485 1.485 15,525 -0.04(-2.59%)
Aug 29, 2024 1.524 1 +0.02(+1.63%)
Aug 26, 2024 1.500 0 -0.04(-2.60%)
Aug 22, 2024 1.540 15,001 +0.07(+5.12%)
Aug 21, 2024 1.475 1.530 1.465 1.465 26,650 +0.03(+1.74%)
Aug 20, 2024 1.440 1.440 1.440 1.440 900 -0.03(-1.71%)
Aug 19, 2024 1.465 1.465 1.465 1.465 160 +0.04(+2.45%)
Aug 16, 2024 1.395 1.430 1.395 1.430 4,000 +0.00(+0.00%)
Aug 14, 2024 1.430 6 +0.06(+4.38%)
Aug 13, 2024 1.370 1.370 1.370 1.370 201 +0.04(+3.01%)
Aug 09, 2024 1.330 0 -0.06(-4.32%)
Aug 08, 2024 1.390 1.390 1.390 1.390 2,419 -0.02(-1.42%)
Aug 07, 2024 1.340 1.410 1.340 1.410 7,709 +0.05(+3.68%)
Aug 06, 2024 1.360 1.360 1.360 1.360 636 -0.06(-4.23%)
Aug 02, 2024 1.420 0 +0.00(+0.00%)
Jul 29, 2024 1.420 42 -0.03(-2.07%)
Jul 26, 2024 1.570 1.570 1.450 1.450 5,908 -0.22(-13.17%)
Jul 24, 2024 1.670 3 -0.04(-2.34%)
Jul 23, 2024 1.702 1.710 1.702 1.710 217 -0.05(-2.84%)
Jul 22, 2024 1.770 1.770 1.760 1.760 5,833 +0.06(+3.77%)
Jul 18, 2024 1.696 15 +0.06(+3.41%)
Jul 16, 2024 1.640 78 +0.01(+0.61%)
Jul 09, 2024 1.630 0 -0.02(-1.21%)
Jul 08, 2024 1.650 1.650 1.650 1.650 945 +0.03(+2.17%)
Jul 05, 2024 1.615 1.615 1.615 1.615 450 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.