Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reostar Energy Corp (OP: REOS )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0038	0.0038	0.0038	0.0038	1,700	+0.00(+5.56%)
Sep 23, 2024				0.0036	0	+0.00(+20.00%)
Sep 19, 2024				0.0030	0	-0.01(-77.78%)
Sep 16, 2024				0.0135	0	+0.00(+0.00%)
Sep 13, 2024	0.0135	0.0135	0.0131	0.0135	1,000	+0.00(+0.00%)
Sep 12, 2024	0.0135	0.0135	0.0131	0.0135	700	+0.00(+0.00%)
Sep 11, 2024	0.0099	0.0135	0.0099	0.0135	56,000	+0.00(+22.73%)
Sep 06, 2024				0.0110	0	+0.00(+32.53%)
Aug 27, 2024				0.0083	0	-0.00(-17.82%)
Jul 23, 2024				0.0101	0	-0.00(-29.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Reostar Energy Corp (OP: REOS )

Historical Prices