Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		108.75	108.75	108.75	56	-4.35(-3.85%)
Apr 24, 2018		113.10	113.10	113.10	173	-2.25(-1.95%)
Apr 16, 2018		115.35	115.35	115.35	46	-2.44(-2.07%)
Apr 12, 2018		117.79	117.79	117.79	22	+3.04(+2.65%)
Apr 11, 2018	114.75	114.75	114.75	114.75	239	-5.30(-4.41%)
Apr 06, 2018		120.05	120.05	120.05	0	+0.40(+0.33%)
Apr 05, 2018	121.65	121.65	119.65	119.65	704	+0.20(+0.17%)
Apr 03, 2018		119.45	119.45	119.45	508	+4.55(+3.96%)
Mar 27, 2018		114.90	114.90	114.90	0	-1.65(-1.42%)
Mar 26, 2018	116.60	116.60	116.55	116.55	450	+3.65(+3.23%)
Mar 23, 2018	112.40	112.90	112.50	112.90	562	-4.30(-3.67%)
Mar 20, 2018		117.20	117.20	117.20	15	-0.80(-0.68%)
Mar 09, 2018		118.00	118.00	118.00	0	+0.30(+0.25%)
Mar 08, 2018	118.49	118.49	117.70	117.70	2,493	-1.58(-1.32%)
Mar 07, 2018	112.65	118.45	112.65	119.28	459	+6.63(+5.89%)
Mar 06, 2018	112.65	112.65	112.65	112.65	122	+2.90(+2.64%)
Mar 02, 2018		109.75	109.75	109.75	10	+1.05(+0.97%)
Mar 01, 2018	108.70	108.70	108.70	108.70	382	-0.54(-0.50%)
Feb 28, 2018	109.24	109.24	109.24	109.24	62,690	+2.04(+1.91%)
Feb 15, 2018		107.20	107.20	107.20	26	+5.30(+5.20%)
Feb 08, 2018		101.90	101.90	101.90	0	-4.40(-4.14%)
Feb 06, 2018		106.30	106.30	106.30	0	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices