Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 30, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 29, 2007 2.000 2.250 2.000 2.250 200 -1.00(-30.77%)
May 25, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 24, 2007 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
May 23, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 22, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 21, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 18, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 17, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 16, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 15, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 14, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 11, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 10, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 09, 2007 3.250 3.250 3.250 3.250 425 +0.00(+0.00%)
May 08, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 07, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 04, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 03, 2007 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
May 02, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 01, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 30, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 27, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 26, 2007 3.000 3.250 3.000 3.250 300 -0.25(-7.14%)
Apr 25, 2007 3.500 3.500 3.500 3.500 100 -2.50(-41.67%)
Apr 24, 2007 3.200 6.000 3.200 6.000 950 +3.75(+166.67%)
Apr 23, 2007 2.250 2.250 2.250 2.250 200 -0.75(-25.00%)
Apr 20, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 19, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 18, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 17, 2007 6.000 10.25 3.000 3.000 2,080 +1.00(+50.00%)
Apr 16, 2007 7.000 7.000 2.000 2.000 450 -9.00(-81.82%)
Apr 13, 2007 11.00 11.00 5.000 11.00 800 +9.00(+450.00%)
Apr 12, 2007 1.750 2.000 1.750 2.000 364 +0.75(+60.00%)
Apr 11, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 10, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 09, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 05, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 04, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 03, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 02, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 30, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 29, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 28, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 27, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 26, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 23, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 22, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 21, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 20, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 19, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.