Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Dongsheng International Inc (OP: CDSG )

0.0063 +0.0003 (+5.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0068	0.0068	0.0063	0.0063	40,005	+0.00(+5.00%)
May 15, 2024	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
May 14, 2024	0.0064	0.0070	0.0060	0.0060	87,230	+0.00(+0.00%)
May 13, 2024	0.0070	0.0073	0.0060	0.0060	90,000	-0.00(-14.29%)
May 10, 2024	0.0075	0.0075	0.0070	0.0070	36,701	+0.00(+0.00%)
May 09, 2024	0.0060	0.0070	0.0060	0.0070	30,000	+0.00(+2.94%)
May 08, 2024	0.0072	0.0072	0.0068	0.0068	21,800	-0.00(-4.23%)
May 07, 2024	0.0060	0.0071	0.0060	0.0071	62,018	+0.00(+18.33%)
May 06, 2024	0.0072	0.0072	0.0060	0.0060	490,000	-0.00(-14.29%)
May 03, 2024	0.0060	0.0075	0.0060	0.0070	342,500	+0.00(+1.45%)
May 02, 2024	0.0069	0.0069	0.0069	0.0069	500	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices