Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 26, 2020	0.0600	0.0600	0.0600	0.0600	11,800	+0.00(+0.00%)
Feb 25, 2020	0.0600	0.0601	0.0600	0.0600	47,500	+0.00(+0.00%)
Feb 24, 2020	0.0550	0.0610	0.0550	0.0600	21,000	+0.00(+9.09%)
Feb 21, 2020	0.0550	0.0550	0.0550	0.0550	500	-0.00(-8.33%)
Feb 20, 2020	0.0660	0.0660	0.0575	0.0600	35,000	+0.00(+0.00%)
Feb 19, 2020	0.0510	0.0600	0.0510	0.0600	14,490	+0.01(+30.43%)
Feb 13, 2020		0.0460	0.0460	0.0460	0	-0.00(-6.88%)
Feb 12, 2020	0.0566	0.0566	0.0460	0.0494	31,500	-0.01(-18.35%)
Feb 11, 2020	0.0460	0.0605	0.0460	0.0605	191,000	+0.02(+40.37%)
Feb 10, 2020	0.0445	0.0445	0.0431	0.0431	17,100	+0.00(+7.75%)
Feb 07, 2020	0.0356	0.0400	0.0356	0.0400	269,100	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices