Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		1.183	1.183	1.183	0	-0.01(-0.59%)
Mar 30, 2021		1.190	1.190	1.190	14	+0.00(+0.00%)
Mar 29, 2021	1.200	1.200	1.190	1.190	5,510	-0.01(-0.83%)
Mar 26, 2021		1.200	1.200	1.200	87	+0.00(+0.00%)
Mar 25, 2021	1.200	1.200	1.200	1.200	1,109	-0.01(-0.83%)
Mar 24, 2021	1.230	1.230	1.210	1.210	5,175	-0.02(-1.63%)
Mar 23, 2021		1.230	1.230	1.230	2	+0.00(+0.00%)
Mar 22, 2021	1.250	1.250	1.230	1.230	7,700	-0.02(-1.59%)
Mar 19, 2021	1.250	1.250	1.250	1.250	100	-0.02(-1.19%)
Mar 18, 2021	1.250	1.265	1.250	1.265	852	+0.01(+1.20%)
Mar 17, 2021		1.250	1.250	1.250	2	+0.00(+0.00%)
Mar 15, 2021		1.250	1.250	1.250	0	+0.03(+2.46%)
Mar 12, 2021	1.195	1.220	1.195	1.220	600	-0.02(-1.61%)
Mar 11, 2021		1.240	1.240	1.240	37	+0.00(+0.00%)
Mar 09, 2021		1.240	1.240	1.240	0	+0.00(+0.00%)
Mar 08, 2021	1.200	1.240	1.146	1.240	640	+0.06(+5.08%)
Mar 05, 2021	1.180	1.180	1.180	1.180	13,500	+0.00(+0.00%)
Mar 04, 2021	1.190	1.190	1.154	1.180	2,165	-0.01(-1.01%)
Mar 03, 2021	1.200	1.220	1.192	1.192	495	-0.02(-1.70%)
Mar 02, 2021	1.240	1.240	1.210	1.213	5,325	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices