Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0310	0.0310	0.0310	0	+0.01(+29.17%)
Aug 30, 2018	0.0334	0.0334	0.0240	0.0240	91,000	-0.01(-36.84%)
Aug 29, 2018	0.0259	0.0380	0.0259	0.0380	1,400	+0.00(+1.60%)
Aug 28, 2018	0.0297	0.0388	0.0297	0.0374	9,000	+0.01(+25.93%)
Aug 27, 2018	0.0297	0.0297	0.0297	0.0297	5,000	+0.00(+5.69%)
Aug 24, 2018	0.0281	0.0281	0.0281	0.0281	5,000	+0.00(+4.07%)
Aug 21, 2018		0.0270	0.0270	0.0270	0	-0.00(-3.23%)
Aug 15, 2018		0.0279	0.0279	0.0279	0	-0.00(-7.00%)
Aug 09, 2018		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Aug 08, 2018	0.0300	0.0300	0.0270	0.0270	79,315	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices