Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3600 0.3628 0.3160 0.3600 64,338 +0.00(+0.84%)
May 26, 2022 0.3570 0 -0.01(-1.92%)
May 25, 2022 0.3550 0.3640 0.3500 0.3640 5,600 -0.01(-1.62%)
May 24, 2022 0.3800 0.3800 0.3700 0.3700 20,000 -0.03(-7.50%)
May 20, 2022 0.4000 33 -0.03(-6.56%)
May 19, 2022 0.3680 0.4281 0.3647 0.4281 32,020 +0.11(+36.16%)
May 18, 2022 0.3800 0.3870 0.3144 0.3144 102,236 -0.07(-17.26%)
May 17, 2022 0.4000 0.4000 0.3800 0.3800 66,230 -0.01(-1.81%)
May 13, 2022 0.3870 0 +0.01(+2.14%)
May 12, 2022 0.3789 0.3789 0.3789 0.3789 100 -0.00(-0.29%)
May 11, 2022 0.3900 0.3983 0.3800 0.3800 74,800 -0.02(-5.00%)
May 10, 2022 0.4151 0.4151 0.4000 0.4000 58,375 -0.02(-4.76%)
May 09, 2022 0.4200 0.4200 0.4200 0.4200 7,000 -0.00(-0.92%)
May 06, 2022 0.4155 0.4300 0.4150 0.4239 19,000 +0.00(+0.93%)
May 05, 2022 0.4120 0.4589 0.4120 0.4200 49,025 -0.02(-4.55%)
May 04, 2022 0.4440 0.4440 0.4400 0.4400 5,250 -0.01(-2.22%)
May 03, 2022 0.4475 0.4600 0.4475 0.4500 52,367 -0.01(-2.17%)
May 02, 2022 0.4614 0.4630 0.4600 0.4600 44,250 -0.00(-0.86%)
Apr 29, 2022 0.4700 0.4700 0.4600 0.4640 27,545 -0.01(-1.28%)
Apr 28, 2022 0.4631 0.4700 0.4582 0.4700 18,650 +0.01(+2.17%)
Apr 27, 2022 0.5000 0.5253 0.4600 0.4600 55,945 -0.01(-2.34%)
Apr 26, 2022 0.5080 0.5080 0.4600 0.4710 48,233 -0.04(-7.17%)
Apr 25, 2022 0.5200 0.5200 0.5025 0.5074 57,500 -0.01(-2.42%)
Apr 22, 2022 0.5200 0.5300 0.4900 0.5200 93,735 -0.02(-3.97%)
Apr 21, 2022 0.5389 0.5427 0.5389 0.5415 15,250 +0.01(+0.99%)
Apr 20, 2022 0.5557 0.5557 0.5362 0.5362 20,481 -0.02(-4.25%)
Apr 19, 2022 0.5300 0.5600 0.5300 0.5600 15,400 +0.04(+7.61%)
Apr 18, 2022 0.5183 0.5404 0.5183 0.5204 65,500 +0.01(+0.97%)
Apr 14, 2022 0.5108 0.5185 0.5100 0.5154 46,500 -0.00(-0.64%)
Apr 13, 2022 0.5044 0.5187 0.5044 0.5187 6,847 +0.01(+1.85%)
Apr 12, 2022 0.5115 0.5115 0.5093 0.5093 20,000 -0.04(-7.40%)
Apr 11, 2022 0.5445 0.5800 0.5445 0.5500 10,500 +0.01(+1.01%)
Apr 08, 2022 0.5100 0.5445 0.5100 0.5445 44,000 +0.06(+13.44%)
Apr 07, 2022 0.4500 0.4800 0.4500 0.4800 29,500 +0.08(+19.70%)
Apr 06, 2022 0.4010 0.4010 0.4010 0.4010 10,500 +0.00(+0.00%)
Apr 05, 2022 0.4010 0.4010 0.4010 0.4010 1,500 -0.00(-0.40%)
Apr 04, 2022 0.4029 0.4182 0.4026 0.4026 100,305 +0.00(+0.68%)
Apr 01, 2022 0.3999 0.4026 0.3999 0.3999 18,180 +0.01(+1.89%)
Mar 31, 2022 0.4100 0.4100 0.3925 0.3925 24,950 -0.02(-4.27%)
Mar 30, 2022 0.4200 0.4200 0.4100 0.4100 38,352 -0.01(-2.38%)
Mar 29, 2022 0.4209 0.4209 0.4200 0.4200 36,500 -0.01(-2.33%)
Mar 28, 2022 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-3.07%)
Mar 25, 2022 0.4356 0.4436 0.4356 0.4436 1,818 +0.01(+1.98%)
Mar 24, 2022 0.4350 0.4350 0.4300 0.4350 7,400 -0.01(-1.32%)
Mar 23, 2022 0.4380 0.4442 0.4380 0.4408 8,000 +0.01(+2.51%)
Mar 21, 2022 0.4300 0 +0.01(+3.04%)
Mar 18, 2022 0.4173 0.4173 0.4173 0.4173 125 +0.01(+1.51%)
Mar 17, 2022 0.4111 0.4111 0.4111 0.4111 2,037 -0.01(-1.91%)
Mar 16, 2022 0.4200 0.4200 0.4191 0.4191 4,500 -0.01(-1.96%)
Mar 15, 2022 0.4200 0.4275 0.4200 0.4275 5,500 -0.01(-1.59%)
Mar 14, 2022 0.4344 0.4344 0.4344 0.4344 416 -0.01(-1.27%)
Mar 11, 2022 0.4400 0.4400 0.4400 0.4400 15,500 +0.00(+0.02%)
Mar 09, 2022 0.4399 0 +0.01(+1.20%)
Mar 07, 2022 0.4347 0 -0.04(-7.51%)
Mar 04, 2022 0.4940 0.4940 0.4581 0.4700 2,212 +0.02(+4.44%)
Mar 03, 2022 0.4500 0.4500 0.4500 0.4500 31,722 +0.00(+1.03%)
Mar 02, 2022 0.4454 0.4454 0.4454 0.4454 1,040 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.