Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2023				0.1600	0	-0.02(-13.51%)
Jun 20, 2023	0.1900	0.1909	0.1850	0.1850	63,500	-0.01(-4.19%)
Jun 16, 2023	0.2117	0.2117	0.1931	0.1931	153,500	-0.03(-12.23%)
Jun 15, 2023	0.2200	0.2200	0.2200	0.2200	2,000	+0.02(+7.32%)
May 08, 2023	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+2.50%)
May 05, 2023	0.1988	0.2000	0.1988	0.2000	6,500	-0.00(-2.44%)
May 04, 2023	0.2100	0.2100	0.2050	0.2050	24,655	+0.01(+7.89%)
May 02, 2023				0.1900	0	-0.02(-9.52%)
Apr 28, 2023				0.2100	0	-0.01(-2.33%)
Apr 25, 2023				0.2150	0	-0.01(-2.27%)
Apr 24, 2023	0.2200	0.2200	0.2200	0.2200	5,850	+0.00(+0.46%)
Apr 20, 2023				0.2190	0	-0.01(-4.37%)
Apr 19, 2023	0.2300	0.2300	0.2221	0.2290	15,500	-0.00(-0.43%)
Apr 18, 2023	0.2330	0.2350	0.2300	0.2300	10,500	+0.01(+4.50%)
Apr 17, 2023	0.2200	0.2201	0.2200	0.2201	9,600	+0.01(+2.75%)
Apr 14, 2023	0.2091	0.2142	0.2081	0.2142	56,700	+0.00(+2.00%)
Apr 13, 2023	0.2090	0.2100	0.2090	0.2100	17,500	+0.01(+2.44%)
Apr 12, 2023	0.2000	0.2080	0.2000	0.2050	61,500	+0.01(+3.74%)
Apr 11, 2023	0.1954	0.1976	0.1954	0.1976	30,000	-0.00(-1.20%)
Apr 10, 2023	0.2000	0.2017	0.2000	0.2000	25,000	-0.01(-4.76%)
Apr 06, 2023	0.2100	0.2100	0.2100	0.2100	1,000	+0.02(+13.15%)
Apr 05, 2023	0.1855	0.1856	0.1855	0.1856	5,500	-0.01(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices