Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2019		0.0254	0.0254	0.0254	0	+0.00(+1.20%)
Sep 18, 2019	0.0270	0.0281	0.0251	0.0251	50,000	-0.00(-7.04%)
Sep 17, 2019	0.0270	0.0270	0.0270	0.0270	2,051	-0.00(-10.00%)
Sep 05, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Sep 03, 2019		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Aug 30, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+19.52%)
Aug 28, 2019		0.0251	0.0251	0.0251	0	-0.00(-6.34%)
Aug 26, 2019		0.0268	0.0268	0.0268	0	-0.00(-8.53%)
Aug 15, 2019		0.0293	0.0293	0.0293	0	+0.00(+16.73%)
Aug 14, 2019	0.0320	0.0320	0.0251	0.0251	66,000	-0.01(-21.56%)
Aug 13, 2019	0.0320	0.0320	0.0320	0.0320	2,500	+0.00(+0.63%)
Aug 12, 2019	0.0300	0.0318	0.0295	0.0318	93,000	+0.00(+13.57%)
Aug 08, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Aug 07, 2019	0.0286	0.0300	0.0286	0.0300	13,800	+0.01(+50.00%)
Aug 05, 2019		0.0200	0.0200	0.0200	0	-0.01(-36.91%)
Jul 29, 2019		0.0317	0.0317	0.0317	0	+0.00(+5.67%)
Jul 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+19.05%)
Jul 18, 2019		0.0252	0.0252	0.0252	0	-0.00(-10.00%)
Jul 17, 2019		0.0280	0.0280	0.0280	80	+0.00(+0.00%)
Jul 11, 2019		0.0280	0.0280	0.0280	0	-0.01(-18.13%)
Jul 09, 2019		0.0342	0.0342	0.0342	0	-0.00(-2.29%)
Jul 05, 2019		0.0350	0.0350	0.0350	0	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices