Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2790	0.2790	0.2554	0.2554	9,240	-0.01(-5.41%)
Jul 28, 2022	0.2895	0.2895	0.2700	0.2700	5,329	+0.00(+0.71%)
Jul 26, 2022				0.2681	0	+0.02(+6.81%)
Jul 25, 2022	0.2510	0.2510	0.2510	0.2510	1,000	+0.01(+4.54%)
Jul 21, 2022				0.2401	0	-0.04(-12.98%)
Jul 20, 2022	0.2614	0.2759	0.2500	0.2759	20,000	-0.00(-0.14%)
Jul 19, 2022	0.2763	0.2763	0.2763	0.2763	5,000	-0.00(-0.14%)
Jul 18, 2022	0.2727	0.2857	0.2727	0.2767	904	-0.01(-4.45%)
Jul 15, 2022	0.2890	0.2898	0.2722	0.2896	12,604	-0.01(-4.17%)
Jul 12, 2022				0.3022	0	+0.03(+9.89%)
Jul 11, 2022	0.3000	0.3000	0.2750	0.2750	21,992	-0.04(-12.70%)
Jul 08, 2022	0.3150	0.3150	0.3150	0.3150	3,013	+0.01(+4.37%)
Jul 06, 2022				0.3018	0	-0.02(-5.69%)
Jul 05, 2022	0.3200	0.3300	0.3080	0.3200	25,354	+0.00(+0.00%)
Jul 01, 2022	0.3100	0.3200	0.3100	0.3200	44,370	-0.00(-0.16%)
Jun 30, 2022	0.3100	0.3300	0.3100	0.3205	5,005	+0.01(+1.94%)
Jun 29, 2022	0.3250	0.3250	0.3144	0.3144	2,500	+0.01(+4.80%)
Jun 28, 2022	0.3200	0.3200	0.3000	0.3000	23,600	+0.00(+0.00%)
Jun 27, 2022	0.3000	0.3000	0.3000	0.3000	187	-0.02(-6.25%)
Jun 24, 2022	0.3200	0.3200	0.3145	0.3200	2,280	+0.01(+3.06%)
Jun 23, 2022	0.3239	0.3239	0.3105	0.3105	11,000	-0.01(-1.80%)
Jun 22, 2022	0.3162	0.3162	0.3162	0.3162	250	+0.01(+4.60%)
Jun 21, 2022	0.2995	0.3023	0.2995	0.3023	7,541	+0.02(+8.94%)
Jun 17, 2022	0.2875	0.2875	0.2567	0.2775	57,519	-0.03(-9.14%)
Jun 16, 2022	0.2900	0.3309	0.2900	0.3054	24,000	+0.00(+1.16%)
Jun 15, 2022	0.3138	0.3300	0.2880	0.3019	18,500	+0.01(+1.92%)
Jun 14, 2022	0.3395	0.3395	0.2600	0.2962	43,400	-0.02(-5.37%)
Jun 13, 2022	0.3000	0.3200	0.2900	0.3130	245,600	-0.03(-7.40%)
Jun 10, 2022	0.3374	0.3539	0.2927	0.3380	174,400	-0.02(-5.72%)
Jun 09, 2022	0.3505	0.3607	0.3505	0.3585	2,940	+0.01(+2.14%)
Jun 08, 2022	0.3420	0.3510	0.3400	0.3510	3,000	+0.01(+3.85%)
Jun 07, 2022	0.3386	0.3386	0.3380	0.3380	2,100	+0.01(+2.39%)
Jun 06, 2022	0.3770	0.3770	0.3301	0.3301	6,706	-0.01(-3.70%)
Jun 03, 2022	0.3700	0.3976	0.3425	0.3428	44,016	-0.05(-13.78%)
Jun 02, 2022	0.3990	0.3990	0.3815	0.3976	50,164	+0.02(+6.62%)
Jun 01, 2022	0.3697	0.3729	0.3697	0.3729	500	+0.01(+3.58%)
May 31, 2022	0.3600	0.3628	0.3160	0.3600	64,338	+0.00(+0.84%)
May 26, 2022				0.3570	0	-0.01(-1.92%)
May 25, 2022	0.3550	0.3640	0.3500	0.3640	5,600	-0.01(-1.62%)
May 24, 2022	0.3800	0.3800	0.3700	0.3700	20,000	-0.03(-7.50%)
May 20, 2022				0.4000	33	-0.03(-6.56%)
May 19, 2022	0.3680	0.4281	0.3647	0.4281	32,020	+0.11(+36.16%)
May 18, 2022	0.3800	0.3870	0.3144	0.3144	102,236	-0.07(-17.26%)
May 17, 2022	0.4000	0.4000	0.3800	0.3800	66,230	-0.01(-1.81%)
May 13, 2022				0.3870	0	+0.01(+2.14%)
May 12, 2022	0.3789	0.3789	0.3789	0.3789	100	-0.00(-0.29%)
May 11, 2022	0.3900	0.3983	0.3800	0.3800	74,800	-0.02(-5.00%)
May 10, 2022	0.4151	0.4151	0.4000	0.4000	58,375	-0.02(-4.76%)
May 09, 2022	0.4200	0.4200	0.4200	0.4200	7,000	-0.00(-0.92%)
May 06, 2022	0.4155	0.4300	0.4150	0.4239	19,000	+0.00(+0.93%)
May 05, 2022	0.4120	0.4589	0.4120	0.4200	49,025	-0.02(-4.55%)
May 04, 2022	0.4440	0.4440	0.4400	0.4400	5,250	-0.01(-2.22%)
May 03, 2022	0.4475	0.4600	0.4475	0.4500	52,367	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices