Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.9000	0.9142	0.8216	0.8500	51,184	-0.07(-7.61%)
Aug 30, 2021	0.8797	0.9222	0.8767	0.9200	34,329	+0.02(+2.22%)
Aug 27, 2021	0.9708	0.9708	0.9000	0.9000	9,381	-0.09(-9.09%)
Aug 26, 2021	0.9900	0.9900	0.9900	0.9900	5,800	+0.06(+6.45%)
Aug 24, 2021		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Aug 20, 2021		0.9000	0.9000	0.9000	801	+0.03(+3.66%)
Aug 19, 2021	0.7900	0.8785	0.7900	0.8682	32,309	+0.07(+8.52%)
Aug 18, 2021	0.7900	0.8000	0.7900	0.8000	5,700	+0.00(+0.00%)
Aug 17, 2021	0.8248	0.8248	0.8000	0.8000	10,590	-0.03(-3.73%)
Aug 12, 2021		0.8310	0.8310	0.8310	0	+0.04(+4.52%)
Aug 11, 2021	0.8275	0.8275	0.7951	0.7951	2,100	-0.03(-3.92%)
Aug 10, 2021	0.8900	0.8900	0.8275	0.8275	14,300	-0.06(-7.02%)
Aug 09, 2021	0.8900	0.8900	0.8900	0.8900	260	+0.02(+2.30%)
Aug 05, 2021		0.8700	0.8700	0.8700	0	+0.03(+3.88%)
Aug 04, 2021	0.8800	0.8800	0.8300	0.8375	11,600	-0.03(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices