Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

0.0001 UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0063 0.0063 0.0054 0.0059 11,329,100 -0.00(-1.67%)
Apr 29, 2021 0.0054 0.0063 0.0054 0.0060 12,229,608 +0.00(+3.45%)
Apr 28, 2021 0.0062 0.0069 0.0053 0.0058 40,345,396 +0.00(+0.00%)
Apr 27, 2021 0.0047 0.0063 0.0047 0.0058 39,726,976 +0.00(+16.00%)
Apr 26, 2021 0.0054 0.0054 0.0046 0.0050 38,787,832 -0.00(-5.66%)
Apr 23, 2021 0.0057 0.0061 0.0047 0.0053 53,514,500 -0.00(-7.02%)
Apr 22, 2021 0.0055 0.0062 0.0050 0.0057 33,989,360 -0.00(-5.00%)
Apr 21, 2021 0.0065 0.0068 0.0051 0.0060 64,575,880 -0.00(-7.69%)
Apr 20, 2021 0.0071 0.0073 0.0055 0.0065 61,894,112 +0.00(+6.56%)
Apr 19, 2021 0.0076 0.0076 0.0056 0.0061 114,722,608 -0.00(-14.08%)
Apr 16, 2021 0.0095 0.0098 0.0070 0.0071 150,147,392 -0.00(-8.97%)
Apr 15, 2021 0.0046 0.0106 0.0045 0.0078 971,325,376 +0.00(+81.40%)
Apr 14, 2021 0.0085 0.0085 0.0031 0.0043 245,176,368 -0.00(-48.19%)
Apr 13, 2021 0.0103 0.0117 0.0076 0.0083 324,805,536 -0.00(-13.54%)
Apr 12, 2021 0.0050 0.0100 0.0045 0.0096 619,357,504 +0.00(+100.00%)
Apr 09, 2021 0.0053 0.0055 0.0044 0.0048 16,820,100 -0.00(-4.00%)
Apr 08, 2021 0.0066 0.0066 0.0044 0.0050 26,221,980 -0.00(-1.96%)
Apr 07, 2021 0.0064 0.0064 0.0043 0.0051 49,364,904 -0.00(-16.39%)
Apr 06, 2021 0.0067 0.0095 0.0055 0.0061 220,841,424 +0.00(+5.17%)
Apr 05, 2021 0.0064 0.0066 0.0050 0.0058 21,849,232 -0.00(-9.38%)
Apr 01, 2021 0.0045 0.0067 0.0040 0.0064 84,226,704 +0.00(+56.10%)
Mar 31, 2021 0.0044 0.0045 0.0038 0.0041 9,178,565 +0.00(+2.50%)
Mar 30, 2021 0.0043 0.0046 0.0040 0.0040 11,208,904 -0.00(-6.98%)
Mar 29, 2021 0.0052 0.0052 0.0040 0.0043 11,841,804 -0.00(-4.44%)
Mar 26, 2021 0.0042 0.0055 0.0042 0.0045 12,783,900 +0.00(+0.00%)
Mar 25, 2021 0.0044 0.0046 0.0040 0.0045 9,856,117 -0.00(-2.17%)
Mar 24, 2021 0.0049 0.0053 0.0044 0.0046 9,719,581 -0.00(-2.13%)
Mar 23, 2021 0.0049 0.0049 0.0044 0.0047 6,820,953 +0.00(+2.17%)
Mar 22, 2021 0.0050 0.0054 0.0042 0.0046 21,162,842 -0.00(-9.80%)
Mar 19, 2021 0.0057 0.0061 0.0050 0.0051 10,777,200 -0.00(-10.53%)
Mar 18, 2021 0.0051 0.0064 0.0048 0.0057 26,800,036 +0.00(+7.55%)
Mar 17, 2021 0.0051 0.0055 0.0045 0.0053 12,391,265 +0.00(+8.16%)
Mar 16, 2021 0.0058 0.0059 0.0045 0.0049 13,194,272 -0.00(-14.04%)
Mar 15, 2021 0.0058 0.0064 0.0050 0.0057 9,614,219 +0.00(+5.56%)
Mar 12, 2021 0.0042 0.0062 0.0042 0.0054 33,370,000 +0.00(+20.00%)
Mar 11, 2021 0.0049 0.0052 0.0040 0.0045 27,025,508 -0.00(-2.17%)
Mar 10, 2021 0.0050 0.0058 0.0046 0.0046 25,189,566 -0.00(-19.30%)
Mar 09, 2021 0.0059 0.0063 0.0051 0.0057 16,235,036 -0.00(-3.39%)
Mar 08, 2021 0.0058 0.0065 0.0053 0.0059 17,442,028 +0.00(+1.72%)
Mar 05, 2021 0.0042 0.0062 0.0042 0.0058 33,778,900 +0.00(+31.82%)
Mar 04, 2021 0.0064 0.0070 0.0040 0.0044 62,704,276 -0.00(-31.25%)
Mar 03, 2021 0.0071 0.0081 0.0029 0.0064 54,778,520 -0.00(-18.99%)
Mar 02, 2021 0.0092 0.0105 0.0065 0.0079 138,571,968 -0.00(-21.00%)
Mar 01, 2021 0.0140 0.0140 0.0090 0.0100 71,432,632 -0.00(-13.04%)
Feb 26, 2021 0.0110 0.0137 0.0083 0.0115 84,040,496 +0.00(+4.55%)
Feb 25, 2021 0.0116 0.0157 0.0090 0.0110 156,410,240 -0.00(-25.17%)
Feb 24, 2021 0.0105 0.0184 0.0101 0.0147 485,035,552 +0.01(+63.33%)
Feb 23, 2021 0.0065 0.0105 0.0048 0.0090 261,465,824 +0.00(+50.00%)
Feb 22, 2021 0.0050 0.0073 0.0045 0.0060 67,934,904 +0.00(+17.65%)
Feb 19, 2021 0.0047 0.0056 0.0045 0.0051 18,264,800 -0.00(-1.92%)
Feb 18, 2021 0.0068 0.0068 0.0046 0.0052 33,349,284 -0.00(-10.34%)
Feb 17, 2021 0.0050 0.0075 0.0043 0.0058 51,471,464 +0.00(+16.00%)
Feb 16, 2021 0.0049 0.0059 0.0042 0.0050 58,693,096 -0.00(-3.85%)
Feb 12, 2021 0.0065 0.0077 0.0041 0.0052 75,403,696 -0.00(-20.00%)
Feb 11, 2021 0.0090 0.0090 0.0065 0.0065 56,919,248 -0.00(-22.62%)
Feb 10, 2021 0.0080 0.0115 0.0057 0.0084 93,635,528 +0.00(+10.53%)
Feb 09, 2021 0.0048 0.0095 0.0048 0.0076 176,575,968 +0.00(+52.00%)
Feb 08, 2021 0.0040 0.0057 0.0040 0.0050 137,769,664 +0.00(+35.14%)
Feb 05, 2021 0.0025 0.0049 0.0024 0.0037 388,901,312 +0.00(+68.18%)
Feb 04, 2021 0.0017 0.0024 0.0015 0.0022 22,850,192 +0.00(+29.41%)
Feb 03, 2021 0.0018 0.0020 0.0016 0.0017 21,735,630 +0.00(+0.00%)
Feb 02, 2021 0.0017 0.0019 0.0015 0.0017 14,782,789 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.