Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 0.2000 0.2000 0.2000 0 -0.03(-12.28%)
Jan 16, 2020 0.1999 0.2480 0.1520 0.2280 18,850 -0.00(-0.87%)
Jan 15, 2020 0.1750 0.2300 0.1750 0.2300 5,250 +0.03(+15.00%)
Jan 14, 2020 0.2000 0.2000 0.2000 0.2000 850 -0.03(-13.04%)
Jan 09, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 06, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jan 03, 2020 0.1600 0.2300 0.1100 0.2000 5,500 -0.03(-13.04%)
Dec 27, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 26, 2019 0.2300 0.2300 0.2300 0.2300 800 -0.00(-2.13%)
Dec 23, 2019 0.2350 0.2350 0.2350 0 +0.03(+13.36%)
Dec 20, 2019 0.2073 0.2073 0.2073 0.2073 300 -0.03(-13.62%)
Dec 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 17, 2019 0.2400 0.2400 0.2400 0.2400 1,004 +0.11(+81.82%)
Dec 16, 2019 0.2400 0.2400 0.1320 0.1320 12,270 +0.00(+2.33%)
Dec 13, 2019 0.1230 0.2400 0.1230 0.1290 5,500 -0.09(-41.36%)
Dec 10, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 09, 2019 0.2200 0.2200 0.2200 0.2200 434 +0.03(+17.02%)
Dec 06, 2019 0.1200 0.1880 0.1200 0.1880 25,500 -0.02(-10.48%)
Dec 05, 2019 0.2200 0.2200 0.2100 0.2100 1,616 -0.03(-12.50%)
Dec 04, 2019 0.1604 0.2500 0.1170 0.2400 14,215 +0.02(+9.09%)
Dec 03, 2019 0.2600 0.2600 0.1700 0.2200 3,105 +0.00(+0.00%)
Dec 02, 2019 0.1200 0.2600 0.1200 0.2200 13,100 -0.02(-8.33%)
Nov 29, 2019 0.1500 0.2400 0.1440 0.2400 43,000 +0.06(+33.33%)
Nov 27, 2019 0.1800 0.1800 0.1400 0.1800 2,700 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1800 0.1000 0.1800 33,200 +0.08(+82.00%)
Nov 25, 2019 0.1007 0.1800 0.0800 0.0989 19,090 -0.00(-1.79%)
Nov 19, 2019 0.1007 0.1007 0.1007 0 +0.03(+37.38%)
Nov 13, 2019 0.0733 0.0733 0.0733 0 -0.03(-27.06%)
Nov 08, 2019 0.1005 0.1005 0.1005 0 +0.03(+43.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.