Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0400 0.0400 0.0400 0.0400 381 +0.00(+14.29%)
Oct 30, 2008 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 27, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2008 0.0250 0.0350 0.0150 0.0350 296,600 +0.01(+40.00%)
Oct 23, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2008 0.0300 0.0300 0.0250 0.0250 55,000 +0.00(+0.00%)
Oct 21, 2008 0.0700 0.0700 0.0250 0.0250 230,000 -0.01(-28.57%)
Oct 20, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2008 0.0400 0.0600 0.0350 0.0350 118,000 -0.04(-56.25%)
Oct 16, 2008 0.0300 0.0800 0.0300 0.0800 212,021 +0.07(+433.33%)
Oct 15, 2008 0.0800 0.0800 0.0150 0.0150 231,000 -0.07(-81.25%)
Oct 14, 2008 0.0800 0.0800 0.0600 0.0800 25,350 -0.02(-20.00%)
Oct 13, 2008 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Oct 10, 2008 0.1000 0.1500 0.1000 0.1000 18,850 +0.02(+25.00%)
Oct 06, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2008 0.0600 0.2500 0.0600 0.0800 17,000 -0.07(-46.67%)
Oct 02, 2008 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Oct 01, 2008 0.1400 0.1500 0.0800 0.1500 48,492 +0.01(+7.14%)
Sep 30, 2008 0.1400 0.1400 0.1400 0.1400 40,000 +0.04(+40.00%)
Sep 29, 2008 0.1500 0.1500 0.1000 0.1000 69,500 -0.10(-50.00%)
Sep 26, 2008 0.2000 0.2000 0.1900 0.2000 40,000 +0.00(+0.00%)
Sep 25, 2008 0.3400 0.3400 0.1800 0.2000 28,700 +0.08(+66.67%)
Sep 24, 2008 0.1200 0.1200 0.1200 0.1200 8,750 -0.10(-45.45%)
Sep 23, 2008 0.2100 0.2200 0.2100 0.2200 15,000 +0.01(+4.76%)
Sep 22, 2008 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Sep 17, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2008 0.3100 0.3100 0.2000 0.2000 79,432 -0.10(-33.33%)
Sep 15, 2008 0.3200 0.3200 0.3000 0.3000 26,250 -0.05(-14.29%)
Sep 12, 2008 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Sep 11, 2008 0.2100 0.3500 0.2100 0.3500 12,088 +0.14(+66.67%)
Sep 10, 2008 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Sep 09, 2008 0.2100 0.2500 0.2000 0.2100 106,720 +0.03(+16.67%)
Sep 05, 2008 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 04, 2008 0.2100 0.2100 0.1800 0.1800 51,800 +0.00(+0.00%)
Sep 03, 2008 0.2000 0.2000 0.1600 0.1800 25,500 -0.02(-10.00%)
Sep 02, 2008 0.2100 0.2100 0.1900 0.2000 118,984 -0.05(-20.00%)
Aug 29, 2008 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Aug 28, 2008 0.3000 0.3000 0.2000 0.2000 31,104 -0.04(-16.67%)
Aug 27, 2008 0.2400 0.2400 0.2400 0.2400 11,400 +0.00(+0.00%)
Aug 26, 2008 0.2300 0.2400 0.1900 0.2400 170,404 -0.06(-20.00%)
Aug 25, 2008 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Aug 22, 2008 0.3200 0.3200 0.3000 0.3000 73,204 -0.05(-14.29%)
Aug 21, 2008 0.3800 0.3800 0.2000 0.3500 27,250 -0.05(-12.50%)
Aug 20, 2008 0.4000 0.4000 0.4000 0.4000 24,000 -0.05(-11.11%)
Aug 19, 2008 0.2500 0.4500 0.2500 0.4500 48,077 +0.14(+45.16%)
Aug 18, 2008 0.3100 0.3100 0.3100 0.3100 15,000 -0.19(-38.00%)
Aug 15, 2008 0.4000 0.5000 0.4000 0.5000 44,000 +0.15(+42.86%)
Aug 14, 2008 0.5000 0.5188 0.1800 0.3500 107,211 -0.26(-42.62%)
Aug 13, 2008 0.4400 0.6100 0.4400 0.6100 1,750 -0.01(-1.61%)
Aug 12, 2008 0.4600 0.6200 0.4600 0.6200 5,000 -0.03(-4.62%)
Aug 11, 2008 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Aug 08, 2008 0.6300 0.6500 0.5600 0.6000 11,000 +0.00(+0.00%)
Aug 07, 2008 0.5500 0.6400 0.5500 0.6000 18,100 +0.15(+33.33%)
Aug 06, 2008 0.6400 0.6400 0.4500 0.4500 24,500 -0.20(-30.77%)
Aug 05, 2008 0.5500 0.6500 0.5500 0.6500 14,500 +0.15(+30.00%)
Aug 04, 2008 0.5500 0.5700 0.5000 0.5000 17,500 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.