Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Apr 20, 2017 0.0030 0.0031 0.0030 0.0031 2,002 +0.00(+3.33%)
Mar 08, 2017 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Feb 24, 2017 0.0033 0.0033 0.0033 20 +0.00(+0.00%)
Jan 25, 2017 0.0033 0.0033 0.0033 0 -0.00(-13.16%)
Dec 12, 2016 0.0038 0.0038 0.0038 0 -0.00(-27.29%)
Dec 02, 2016 0.0052 0.0052 0.0052 0 +0.00(+8.88%)
Nov 15, 2016 0.0048 0.0048 0.0048 0 -0.00(-17.24%)
Nov 09, 2016 0.0058 0.0058 0.0058 0 +0.00(+93.33%)
Nov 04, 2016 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Nov 03, 2016 0.0022 0.0030 0.0021 0.0021 59,800 -0.00(-63.79%)
Oct 28, 2016 0.0058 0.0058 0.0058 0 +0.00(+480.00%)
Oct 25, 2016 0.0010 0.0010 0.0010 0 -0.00(-44.72%)
Oct 21, 2016 0.0018 0.0018 0.0018 0 -0.00(-39.23%)
Oct 13, 2016 0.0030 0.0030 0.0030 0 -0.00(-25.57%)
Oct 10, 2016 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Oct 05, 2016 0.0041 0.0041 0.0041 0 -0.00(-19.61%)
Oct 04, 2016 0.0019 0.0051 0.0019 0.0051 30,000 +0.00(+920.00%)
Oct 03, 2016 0.0005 0.0005 0.0005 0.0005 20,650 -0.00(-90.00%)
Sep 30, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 28, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 27, 2016 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-28.57%)
Sep 21, 2016 0.0070 0.0070 0.0070 0 +0.01(+311.76%)
Sep 16, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 14, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 12, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Sep 08, 2016 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Aug 18, 2016 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 17, 2016 0.0090 0.0090 0.0012 0.0012 177,000 +0.00(+0.00%)
Aug 09, 2016 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.