Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0511 -0.0011 (-2.11%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0352	0.0403	0.0300	0.0403	74,700	+0.00(+11.94%)
Jan 30, 2020	0.0404	0.0404	0.0360	0.0360	204,170	-0.00(-11.55%)
Jan 29, 2020	0.0450	0.0450	0.0362	0.0407	114,677	-0.00(-1.93%)
Jan 28, 2020	0.0398	0.0480	0.0362	0.0415	68,730	+0.00(+1.22%)
Jan 27, 2020	0.0410	0.0430	0.0372	0.0410	39,419	+0.00(+2.24%)
Jan 24, 2020	0.0400	0.0420	0.0400	0.0401	114,500	+0.00(+8.09%)
Jan 23, 2020	0.0375	0.0429	0.0370	0.0371	46,644	-0.00(-9.51%)
Jan 22, 2020	0.0432	0.0432	0.0377	0.0410	37,018	+0.00(+0.74%)
Jan 21, 2020	0.0375	0.0439	0.0375	0.0407	29,955	-0.00(-0.73%)
Jan 17, 2020	0.0402	0.0452	0.0402	0.0410	29,500	-0.00(-2.38%)
Jan 16, 2020	0.0371	0.0454	0.0371	0.0420	65,600	+0.00(+5.00%)
Jan 15, 2020	0.0430	0.0430	0.0375	0.0400	33,190	-0.00(-4.99%)
Jan 14, 2020	0.0352	0.0441	0.0350	0.0421	123,450	+0.01(+20.29%)
Jan 13, 2020	0.0421	0.0462	0.0350	0.0350	412,270	-0.00(-12.50%)
Jan 10, 2020	0.0448	0.0448	0.0395	0.0400	232,900	+0.00(+2.30%)
Jan 09, 2020	0.0421	0.0440	0.0391	0.0391	42,012	+0.00(+0.00%)
Jan 08, 2020	0.0414	0.0416	0.0391	0.0391	151,287	-0.00(-2.49%)
Jan 07, 2020	0.0419	0.0437	0.0391	0.0401	229,101	-0.00(-3.37%)
Jan 06, 2020	0.0490	0.0490	0.0373	0.0415	388,803	+0.00(+6.14%)
Jan 03, 2020	0.0357	0.0419	0.0357	0.0391	394,000	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices