Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1200	0.1363	0.1182	0.1324	43,332	-0.00(-0.26%)
Oct 28, 2016	0.1327	0.1327	0.1250	0.1327	5,545	+0.01(+6.10%)
Oct 27, 2016	0.1200	0.1399	0.1200	0.1251	19,002	+0.00(+3.30%)
Oct 26, 2016	0.1221	0.1255	0.1211	0.1211	28,326	+0.00(+2.45%)
Oct 25, 2016	0.1170	0.1349	0.1170	0.1182	11,953	-0.01(-7.51%)
Oct 24, 2016	0.1255	0.1370	0.1255	0.1278	21,025	-0.00(-0.03%)
Oct 21, 2016	0.1126	0.1339	0.1100	0.1278	107,330	+0.02(+16.22%)
Oct 20, 2016	0.1048	0.1178	0.1048	0.1100	18,405	+0.00(+0.00%)
Oct 19, 2016	0.1150	0.1187	0.1100	0.1100	76,841	-0.00(-3.51%)
Oct 18, 2016	0.1150	0.1265	0.1140	0.1140	16,241	-0.01(-7.63%)
Oct 17, 2016	0.1270	0.1270	0.1142	0.1234	28,799	+0.01(+7.32%)
Oct 14, 2016	0.1260	0.1288	0.1150	0.1150	40,566	-0.00(-4.17%)
Oct 13, 2016	0.1266	0.1266	0.1146	0.1200	67,301	-0.00(-3.46%)
Oct 12, 2016	0.1371	0.1371	0.1227	0.1243	78,475	-0.01(-7.27%)
Oct 11, 2016	0.1436	0.1436	0.1321	0.1340	30,925	-0.02(-14.08%)
Oct 10, 2016	0.1453	0.1560	0.1356	0.1560	10,702	+0.02(+12.23%)
Oct 07, 2016	0.1375	0.1390	0.1371	0.1390	12,543	-0.00(-1.21%)
Oct 06, 2016	0.1457	0.1457	0.1357	0.1407	8,980	+0.00(+1.52%)
Oct 05, 2016	0.1450	0.1474	0.1357	0.1386	83,284	-0.01(-4.48%)
Oct 04, 2016	0.1495	0.1618	0.1450	0.1451	124,768	-0.02(-12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices