Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0511 -0.0011 (-2.11%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0823 0.0850 0.0817 0.0817 33,000 +0.00(+0.86%)
Oct 30, 2023 0.0850 0.0864 0.0810 0.0810 100,500 -0.00(-2.76%)
Oct 27, 2023 0.0800 0.0847 0.0794 0.0833 150,650 +0.00(+3.61%)
Oct 26, 2023 0.0818 0.0818 0.0788 0.0804 119,410 -0.00(-3.02%)
Oct 25, 2023 0.0850 0.0886 0.0800 0.0829 205,500 +0.00(+0.36%)
Oct 24, 2023 0.0810 0.0826 0.0788 0.0826 296,586 +0.00(+0.49%)
Oct 23, 2023 0.0794 0.0842 0.0794 0.0822 20,458 +0.00(+2.62%)
Oct 20, 2023 0.0814 0.0850 0.0800 0.0801 177,687 -0.01(-8.98%)
Oct 19, 2023 0.0842 0.0890 0.0842 0.0880 214,936 +0.00(+4.51%)
Oct 18, 2023 0.0840 0.0850 0.0827 0.0842 26,473 +0.00(+4.47%)
Oct 17, 2023 0.0829 0.0890 0.0805 0.0806 15,750 -0.01(-5.95%)
Oct 16, 2023 0.0886 0.0888 0.0800 0.0857 128,241 -0.00(-0.92%)
Oct 13, 2023 0.0841 0.0890 0.0791 0.0865 279,749 +0.01(+7.45%)
Oct 12, 2023 0.0820 0.0825 0.0788 0.0805 149,877 -0.00(-2.19%)
Oct 11, 2023 0.0841 0.0850 0.0805 0.0823 44,216 -0.00(-3.06%)
Oct 10, 2023 0.0846 0.0849 0.0825 0.0849 120,384 +0.00(+0.59%)
Oct 09, 2023 0.0825 0.0892 0.0825 0.0844 11,700 -0.00(-5.27%)
Oct 06, 2023 0.0852 0.0891 0.0825 0.0891 46,150 +0.00(+1.95%)
Oct 05, 2023 0.0880 0.0900 0.0845 0.0874 25,320 +0.00(+3.43%)
Oct 04, 2023 0.0845 0.0861 0.0825 0.0845 95,043 -0.00(-2.87%)
Oct 03, 2023 0.0846 0.0890 0.0846 0.0870 52,675 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.