Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0495 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0773	0.0790	0.0741	0.0762	109,234	-0.00(-3.54%)
Nov 29, 2023	0.0790	0.0790	0.0771	0.0790	101,290	+0.00(+2.86%)
Nov 28, 2023	0.0789	0.0805	0.0749	0.0768	176,311	-0.00(-4.12%)
Nov 27, 2023	0.0783	0.0803	0.0762	0.0801	41,071	-0.00(-1.35%)
Nov 24, 2023	0.0787	0.0812	0.0787	0.0812	12,305	+0.00(+2.27%)
Nov 22, 2023	0.0804	0.0804	0.0757	0.0794	62,846	-0.00(-1.24%)
Nov 21, 2023	0.0810	0.0810	0.0785	0.0804	14,000	+0.00(+1.64%)
Nov 20, 2023	0.0816	0.0830	0.0757	0.0791	78,456	-0.00(-3.42%)
Nov 17, 2023	0.0831	0.0838	0.0786	0.0819	42,500	+0.00(+0.99%)
Nov 16, 2023	0.0824	0.0838	0.0795	0.0811	79,770	-0.00(-3.34%)
Nov 14, 2023				0.0839	34,000	-0.00(-3.56%)
Nov 13, 2023	0.0770	0.0875	0.0770	0.0870	39,500	+0.00(+0.12%)
Nov 10, 2023	0.1000	0.1000	0.0828	0.0869	328,450	+0.00(+2.00%)
Nov 09, 2023	0.0849	0.0852	0.0848	0.0852	44,252	-0.00(-2.52%)
Nov 08, 2023	0.0875	0.0875	0.0850	0.0874	96,000	+0.00(+2.70%)
Nov 07, 2023	0.0750	0.0851	0.0750	0.0851	16,134	-0.00(-1.28%)
Nov 06, 2023	0.0883	0.0920	0.0850	0.0862	84,374	-0.00(-0.92%)
Nov 03, 2023	0.0893	0.0918	0.0835	0.0870	294,996	-0.00(-0.34%)
Nov 02, 2023	0.0839	0.0902	0.0826	0.0873	360,243	+0.01(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices