Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0481 -0.0014 (-2.83%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1145	0.1145	0.1035	0.1135	110,115	+0.01(+6.97%)
Mar 30, 2016	0.1090	0.1109	0.1004	0.1061	55,554	+0.00(+2.81%)
Mar 29, 2016	0.1050	0.1100	0.0980	0.1032	142,732	+0.01(+6.39%)
Mar 28, 2016	0.1040	0.1120	0.0960	0.0970	66,073	-0.01(-7.97%)
Mar 24, 2016		0.1054	0.1054	0.1054	0	+0.01(+5.40%)
Mar 23, 2016	0.1020	0.1050	0.0930	0.1000	37,922	-0.00(-4.67%)
Mar 22, 2016	0.1120	0.1200	0.1000	0.1049	16,009	-0.01(-7.00%)
Mar 21, 2016	0.1160	0.1160	0.1059	0.1128	47,663	-0.00(-0.62%)
Mar 18, 2016	0.1088	0.1182	0.1042	0.1135	30,604	+0.01(+8.10%)
Mar 17, 2016	0.1125	0.1172	0.1050	0.1050	69,661	-0.01(-4.55%)
Mar 16, 2016	0.1028	0.1112	0.1002	0.1100	14,228	-0.00(-3.42%)
Mar 15, 2016	0.1191	0.1191	0.1029	0.1139	63,437	-0.01(-5.08%)
Mar 14, 2016	0.1350	0.1350	0.1150	0.1200	124,547	-0.01(-7.69%)
Mar 11, 2016	0.1301	0.1304	0.1200	0.1300	97,305	+0.01(+7.44%)
Mar 10, 2016	0.1307	0.1307	0.1200	0.1210	59,930	-0.01(-6.92%)
Mar 09, 2016	0.1291	0.1319	0.1191	0.1300	112,526	-0.01(-7.14%)
Mar 08, 2016	0.1200	0.1513	0.1178	0.1400	307,595	+0.03(+26.13%)
Mar 07, 2016	0.0992	0.1110	0.0992	0.1110	60,859	+0.02(+16.11%)
Mar 04, 2016	0.1059	0.1059	0.0956	0.0956	69,811	-0.01(-11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices