Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2021		0.1731	0.1731	0.1731	0	+0.00(+0.70%)
Mar 11, 2021	0.1695	0.1787	0.1640	0.1719	433,761	+0.01(+4.88%)
Mar 10, 2021	0.1798	0.1798	0.1600	0.1639	491,328	-0.01(-3.98%)
Mar 09, 2021	0.1530	0.1832	0.1530	0.1707	570,798	+0.01(+4.72%)
Mar 08, 2021	0.1598	0.1694	0.1450	0.1630	270,671	+0.01(+8.67%)
Mar 05, 2021	0.1630	0.1630	0.1240	0.1500	1,864,500	-0.01(-8.31%)
Mar 04, 2021	0.1820	0.1900	0.1451	0.1636	2,687,813	-0.03(-14.79%)
Mar 03, 2021	0.2011	0.2106	0.1878	0.1920	837,486	-0.01(-7.20%)
Mar 02, 2021	0.2260	0.2260	0.2000	0.2069	1,228,729	-0.01(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices