Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0552 +0.0030 (+5.75%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0983	0.0986	0.0950	0.0986	188,150	+0.00(+0.61%)
Jun 29, 2023	0.0972	0.1020	0.0972	0.0980	113,390	-0.00(-0.10%)
Jun 28, 2023	0.1046	0.1049	0.0979	0.0981	303,868	-0.00(-4.76%)
Jun 27, 2023	0.1150	0.1150	0.1030	0.1030	30,619	-0.01(-8.61%)
Jun 26, 2023	0.1147	0.1170	0.1125	0.1127	63,741	-0.00(-2.09%)
Jun 23, 2023	0.1170	0.1179	0.1127	0.1151	320,918	-0.00(-4.08%)
Jun 22, 2023	0.1239	0.1239	0.1171	0.1200	267,002	+0.00(+1.87%)
Jun 21, 2023	0.1261	0.1261	0.1150	0.1178	354,528	-0.01(-6.88%)
Jun 20, 2023	0.1208	0.1292	0.1170	0.1265	499,067	+0.02(+14.17%)
Jun 16, 2023	0.1225	0.1225	0.1050	0.1108	612,548	+0.00(+1.19%)
Jun 15, 2023	0.1000	0.1150	0.0894	0.1095	1,646,215	+0.02(+22.48%)
Jun 14, 2023	0.0824	0.0896	0.0787	0.0894	185,563	+0.01(+13.16%)
Jun 13, 2023	0.0787	0.0834	0.0787	0.0790	46,327	+0.00(+3.00%)
Jun 12, 2023	0.0790	0.0792	0.0767	0.0767	42,111	-0.00(-2.04%)
Jun 09, 2023	0.0772	0.0791	0.0771	0.0783	7,450	+0.00(+4.40%)
Jun 08, 2023	0.0750	0.0790	0.0741	0.0750	17,909	-0.00(-2.60%)
Jun 07, 2023	0.0777	0.0791	0.0765	0.0770	25,240	+0.00(+1.32%)
Jun 06, 2023	0.0765	0.0765	0.0754	0.0760	10,147	+0.00(+0.80%)
Jun 05, 2023	0.0777	0.0777	0.0738	0.0754	33,056	+0.00(+2.17%)
Jun 02, 2023	0.0740	0.0769	0.0738	0.0738	106,600	-0.00(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices