Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0531 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0950	0.0950	0.0944	0.0944	23,151	-0.00(-0.63%)
Jan 28, 2022	0.0936	0.0950	0.0934	0.0950	75,310	+0.00(+1.39%)
Jan 27, 2022	0.0880	0.0980	0.0880	0.0937	157,054	-0.00(-3.50%)
Jan 26, 2022	0.0980	0.1030	0.0880	0.0971	250,811	+0.00(+4.30%)
Jan 25, 2022	0.0955	0.0981	0.0875	0.0931	79,324	-0.00(-0.85%)
Jan 24, 2022	0.0951	0.1000	0.0854	0.0939	341,417	-0.00(-4.38%)
Jan 21, 2022	0.1100	0.1149	0.0950	0.0982	299,746	-0.01(-11.05%)
Jan 20, 2022	0.1116	0.1201	0.1076	0.1104	182,164	-0.00(-1.52%)
Jan 19, 2022	0.1200	0.1213	0.1116	0.1121	158,970	-0.00(-1.75%)
Jan 18, 2022	0.1200	0.1233	0.1124	0.1141	76,846	-0.00(-1.55%)
Jan 14, 2022				0.1159	0	-0.00(-1.78%)
Jan 13, 2022	0.1150	0.1206	0.1123	0.1180	424,600	+0.01(+6.31%)
Jan 12, 2022	0.1010	0.1164	0.1000	0.1110	535,774	+0.01(+11.00%)
Jan 11, 2022	0.0950	0.1000	0.0910	0.1000	108,692	+0.01(+11.11%)
Jan 10, 2022	0.0905	0.0905	0.0870	0.0900	41,265	+0.00(+0.00%)
Jan 07, 2022	0.0970	0.0970	0.0867	0.0900	52,925	+0.00(+4.77%)
Jan 06, 2022	0.0857	0.0891	0.0857	0.0859	157,972	+0.00(+3.87%)
Jan 05, 2022	0.0850	0.0892	0.0822	0.0827	43,103	-0.00(-5.05%)
Jan 04, 2022	0.0986	0.0986	0.0828	0.0871	50,000	+0.00(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices