Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0850	0.0909	0.0850	0.0909	29,547	+0.00(+3.30%)
Sep 29, 2021	0.0900	0.0909	0.0862	0.0880	64,718	-0.01(-7.47%)
Sep 28, 2021	0.0956	0.0956	0.0864	0.0951	718,388	+0.00(+3.37%)
Sep 27, 2021	0.0950	0.0994	0.0890	0.0920	206,339	-0.00(-3.06%)
Sep 24, 2021	0.0890	0.0994	0.0890	0.0949	112,911	+0.01(+9.08%)
Sep 23, 2021	0.0919	0.0919	0.0860	0.0870	119,018	+0.00(+1.16%)
Sep 22, 2021	0.0863	0.0870	0.0851	0.0860	53,635	+0.00(+2.02%)
Sep 21, 2021	0.0850	0.0864	0.0843	0.0843	142,198	-0.00(-3.10%)
Sep 20, 2021	0.0780	0.0892	0.0780	0.0870	367,863	-0.00(-2.25%)
Sep 17, 2021	0.0860	0.0943	0.0860	0.0890	70,997	+0.00(+2.65%)
Sep 16, 2021	0.0912	0.0912	0.0843	0.0867	251,104	-0.00(-1.48%)
Sep 15, 2021	0.0911	0.0949	0.0861	0.0880	205,166	-0.00(-2.22%)
Sep 14, 2021	0.0900	0.0992	0.0887	0.0900	102,836	+0.00(+0.00%)
Sep 13, 2021	0.0862	0.0900	0.0862	0.0900	376,507	+0.00(+0.00%)
Sep 10, 2021	0.0823	0.0954	0.0823	0.0900	254,198	-0.00(-1.64%)
Sep 09, 2021	0.0958	0.0997	0.0900	0.0915	166,592	-0.00(-3.68%)
Sep 08, 2021	0.0868	0.0951	0.0868	0.0950	30,007	+0.00(+3.49%)
Sep 07, 2021	0.0966	0.1000	0.0906	0.0918	70,050	-0.01(-7.27%)
Sep 03, 2021	0.0922	0.1000	0.0883	0.0990	179,736	+0.01(+8.32%)
Sep 02, 2021	0.0900	0.0914	0.0880	0.0914	71,374	+0.00(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices