Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0469 -0.0028 (-5.63%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1015	0.1072	0.1000	0.1072	24,030	+0.00(+0.28%)
Feb 27, 2018	0.1050	0.1100	0.1015	0.1069	119,821	-0.00(-0.47%)
Feb 26, 2018	0.1035	0.1123	0.1010	0.1074	74,348	+0.00(+2.58%)
Feb 23, 2018	0.1100	0.1100	0.1002	0.1047	12,470	+0.00(+2.81%)
Feb 22, 2018	0.0950	0.1050	0.0950	0.1018	11,700	+0.00(+0.73%)
Feb 21, 2018	0.1000	0.1046	0.0921	0.1011	76,496	+0.00(+3.58%)
Feb 20, 2018	0.1011	0.1081	0.0950	0.0976	50,180	-0.01(-10.53%)
Feb 16, 2018		0.1091	0.1091	0.1091	0	+0.01(+5.84%)
Feb 15, 2018	0.0950	0.1031	0.0950	0.1031	86,592	+0.00(+3.08%)
Feb 14, 2018	0.0950	0.1000	0.0950	0.1000	55,050	+0.00(+0.00%)
Feb 13, 2018	0.1035	0.1035	0.0950	0.1000	125,801	+0.00(+0.00%)
Feb 12, 2018	0.1020	0.1020	0.0950	0.1000	76,637	-0.00(-2.53%)
Feb 09, 2018	0.1008	0.1031	0.0950	0.1026	38,365	+0.00(+0.10%)
Feb 08, 2018	0.1070	0.1070	0.1000	0.1025	62,080	-0.00(-2.38%)
Feb 07, 2018	0.1117	0.1135	0.1038	0.1050	161,677	-0.01(-6.17%)
Feb 06, 2018	0.1100	0.1125	0.1050	0.1119	55,762	+0.01(+6.57%)
Feb 05, 2018	0.1050	0.1125	0.1050	0.1050	244,545	+0.00(+0.00%)
Feb 02, 2018	0.1040	0.1100	0.1040	0.1050	26,553	-0.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices