Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0469 -0.0028 (-5.63%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0800	0.0910	0.0800	0.0895	74,633	-0.00(-0.89%)
Dec 29, 2022	0.0869	0.0909	0.0869	0.0903	57,265	+0.00(+2.96%)
Dec 28, 2022	0.0930	0.0950	0.0849	0.0877	241,449	-0.01(-14.52%)
Dec 27, 2022	0.0820	0.1026	0.0820	0.1026	173,513	+0.01(+13.50%)
Dec 23, 2022	0.0959	0.0959	0.0877	0.0904	53,873	-0.00(-0.44%)
Dec 22, 2022	0.0902	0.0908	0.0868	0.0908	26,818	+0.00(+0.89%)
Dec 21, 2022	0.0828	0.0900	0.0828	0.0900	428,475	+0.00(+5.88%)
Dec 20, 2022	0.0863	0.0873	0.0839	0.0850	24,025	-0.00(-2.86%)
Dec 19, 2022	0.0788	0.0886	0.0788	0.0875	122,650	+0.00(+2.94%)
Dec 16, 2022	0.0795	0.0879	0.0795	0.0850	146,475	+0.00(+0.00%)
Dec 15, 2022	0.0902	0.0902	0.0850	0.0850	508,530	+0.00(+0.12%)
Dec 14, 2022	0.0866	0.0873	0.0840	0.0849	51,111	-0.00(-4.82%)
Dec 13, 2022	0.0900	0.0900	0.0845	0.0892	83,105	+0.00(+5.19%)
Dec 12, 2022	0.0845	0.0884	0.0845	0.0848	48,929	-0.00(-1.85%)
Dec 09, 2022	0.0832	0.0886	0.0831	0.0864	100,304	+0.00(+2.86%)
Dec 08, 2022	0.0850	0.0850	0.0840	0.0840	5,900	-0.00(-5.19%)
Dec 07, 2022	0.0850	0.0897	0.0838	0.0886	168,478	+0.00(+0.11%)
Dec 06, 2022	0.0850	0.0891	0.0850	0.0885	57,213	+0.00(+1.84%)
Dec 05, 2022	0.0850	0.0895	0.0850	0.0869	42,566	-0.00(-1.70%)
Dec 02, 2022	0.0855	0.0884	0.0851	0.0884	16,877	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices