Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0532 +0.0010 (+1.92%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1030 0.1030 0.0917 0.0995 11,537 +0.01(+6.99%)
Mar 30, 2023 0.0887 0.0936 0.0887 0.0930 221,101 +0.01(+8.90%)
Mar 29, 2023 0.0880 0.0886 0.0848 0.0854 31,746 -0.00(-0.12%)
Mar 28, 2023 0.0871 0.0871 0.0855 0.0855 48,280 -0.00(-1.84%)
Mar 27, 2023 0.0858 0.0871 0.0854 0.0871 23,851 +0.00(+0.00%)
Mar 24, 2023 0.0877 0.0877 0.0871 0.0871 33,000 -0.00(-1.47%)
Mar 23, 2023 0.0822 0.0901 0.0822 0.0884 62,049 +0.00(+2.31%)
Mar 22, 2023 0.0946 0.0946 0.0854 0.0864 23,218 -0.00(-2.26%)
Mar 21, 2023 0.0885 0.0895 0.0860 0.0884 623,630 +0.00(+1.38%)
Mar 20, 2023 0.0908 0.0912 0.0863 0.0872 255,834 -0.00(-4.07%)
Mar 17, 2023 0.0950 0.0950 0.0867 0.0909 100,459 -0.00(-2.57%)
Mar 16, 2023 0.0930 0.0945 0.0900 0.0933 75,194 -0.01(-5.47%)
Mar 15, 2023 0.0946 0.1017 0.0946 0.0987 61,100 -0.00(-0.60%)
Mar 14, 2023 0.0930 0.1029 0.0930 0.0993 390,042 +0.00(+4.53%)
Mar 13, 2023 0.0980 0.0990 0.0923 0.0950 50,070 -0.00(-1.55%)
Mar 10, 2023 0.0974 0.0995 0.0942 0.0965 72,096 -0.00(-2.33%)
Mar 09, 2023 0.1069 0.1069 0.0984 0.0988 159,328 +0.00(+0.41%)
Mar 08, 2023 0.0968 0.1017 0.0940 0.0984 12,250 +0.00(+0.10%)
Mar 07, 2023 0.0967 0.0993 0.0941 0.0983 176,412 +0.00(+1.65%)
Mar 06, 2023 0.0925 0.0998 0.0911 0.0967 342,302 +0.00(+3.42%)
Mar 03, 2023 0.0975 0.0975 0.0900 0.0935 83,010 -0.01(-6.50%)
Mar 02, 2023 0.0985 0.1030 0.0975 0.1000 67,936 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.