Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

34.09 +0.27 (+0.79%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2014	21.55	21.55	21.55	21.55	500	-0.51(-2.31%)
Oct 21, 2014	22.06	22.06	22.06	22.06	100	+0.26(+1.19%)
Oct 20, 2014	21.80	21.84	21.80	21.80	1,365	-0.10(-0.46%)
Oct 17, 2014	21.90	21.90	21.90	21.90	120	-0.55(-2.45%)
Oct 14, 2014	22.45	22.45	22.45	22.45	100	+0.39(+1.77%)
Oct 06, 2014		22.06	22.06	22.06	0	+0.80(+3.76%)
Oct 03, 2014	21.26	21.26	21.26	21.26	100	-0.74(-3.36%)
Oct 01, 2014		22.00	22.00	22.00	8	-1.00(-4.35%)
Sep 22, 2014		23.00	23.00	23.00	0	-1.20(-4.96%)
Sep 16, 2014		24.20	24.20	24.20	5	+0.45(+1.89%)
Sep 12, 2014		23.75	23.75	23.75	0	-0.60(-2.46%)
Sep 09, 2014		24.35	24.35	24.35	0	-1.30(-5.07%)
Sep 02, 2014		25.65	25.65	25.65	5	-0.30(-1.16%)
Aug 27, 2014		25.95	25.95	25.95	0	-0.85(-3.17%)
Aug 18, 2014		26.80	26.80	26.80	0	+0.50(+1.90%)
Aug 15, 2014	26.40	26.73	26.30	26.30	2,622	+0.25(+0.96%)
Aug 13, 2014		26.05	26.05	26.05	0	+0.30(+1.17%)
Aug 08, 2014		25.75	25.75	25.75	0	+0.38(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices