Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

33.83 +0.01 (+0.03%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		8.530	8.530	8.530	0	-0.89(-9.45%)
Sep 25, 2015	9.420	9.420	9.420	9.420	102	-0.67(-6.64%)
Sep 22, 2015		10.09	10.09	10.09	0	-1.40(-12.18%)
Sep 16, 2015		11.49	11.49	11.49	1	+0.00(+0.00%)
Sep 15, 2015	11.49	11.49	11.49	11.49	5,000	+0.69(+6.39%)
Sep 14, 2015	10.87	10.87	10.80	10.80	350	-0.56(-4.93%)
Sep 11, 2015	11.75	11.75	11.35	11.36	2,596	-0.04(-0.35%)
Sep 09, 2015		11.40	11.40	11.40	0	+0.79(+7.45%)
Sep 03, 2015		10.61	10.61	10.61	0	-0.00(-0.00%)
Sep 02, 2015	10.61	10.61	10.61	10.61	100	+0.06(+0.54%)
Sep 01, 2015	10.55	10.55	10.55	10.55	87,275	-0.88(-7.67%)
Aug 28, 2015		11.43	11.43	11.43	0	+0.70(+6.48%)
Aug 24, 2015		10.73	10.73	10.73	0	-0.90(-7.70%)
Aug 20, 2015		11.63	11.63	11.63	0	-0.34(-2.84%)
Aug 17, 2015		11.97	11.97	11.97	0	+0.18(+1.53%)
Aug 13, 2015		11.79	11.79	11.79	9	-0.56(-4.53%)
Aug 07, 2015		12.35	12.35	12.35	0	-0.33(-2.60%)
Aug 05, 2015		12.68	12.68	12.68	0	+0.48(+3.93%)
Aug 03, 2015		12.20	12.20	12.20	0	-0.22(-1.77%)
Jul 31, 2015	12.42	12.42	12.42	12.42	158	+0.20(+1.64%)
Jul 27, 2015		12.22	12.22	12.22	0	+0.18(+1.50%)
Jul 24, 2015	12.27	12.27	12.04	12.04	400	-0.55(-4.37%)
Jul 22, 2015		12.59	12.59	12.59	0	-1.06(-7.77%)
Jul 17, 2015		13.65	13.65	13.65	0	+0.45(+3.41%)
Jul 07, 2015		13.20	13.20	13.20	0	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices