Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

34.21 +0.41 (+1.20%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		36.90	36.90	36.90	0	-2.65(-6.70%)
Jan 25, 2010	39.55	39.55	39.55	39.55	0	-2.95(-6.94%)
Jan 20, 2010		42.50	42.50	42.50	0	-3.20(-7.00%)
Jan 13, 2010		45.70	45.70	45.70	0	+0.95(+2.12%)
Jan 12, 2010	44.75	44.75	44.75	44.75	130	-1.40(-3.03%)
Jan 11, 2010	46.00	46.15	46.00	46.15	345	+3.80(+8.97%)
Dec 14, 2009		42.35	42.35	42.35	0	+1.50(+3.67%)
Dec 08, 2009	40.85	40.85	40.85	40.85	0	-4.50(-9.92%)
Dec 02, 2009	45.35	45.35	45.35	45.35	0	+0.30(+0.67%)
Dec 01, 2009	45.05	45.05	45.05	45.05	250	+1.20(+2.74%)
Nov 24, 2009		43.85	43.85	43.85	0	+1.05(+2.45%)
Nov 23, 2009	43.25	43.25	42.80	42.80	564	+0.80(+1.90%)
Nov 19, 2009	42.00	42.00	42.00	42.00	0	-2.05(-4.65%)
Nov 18, 2009	44.05	44.05	44.05	44.05	152	-0.65(-1.45%)
Nov 16, 2009		44.70	44.70	44.70	0	+2.70(+6.43%)
Nov 13, 2009	42.22	42.22	42.00	42.00	21,456	+0.60(+1.45%)
Nov 10, 2009	41.40	41.40	41.40	41.40	0	+0.15(+0.36%)
Nov 09, 2009	41.25	41.25	41.25	41.25	100	+4.25(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices