Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

34.09 +0.27 (+0.79%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	41.10	41.10	41.10	41.10	0	-1.28(-3.02%)
Jan 27, 2012	42.25	42.45	42.05	42.38	1,324	-0.97(-2.24%)
Jan 26, 2012	43.35	43.35	43.35	43.35	120	+3.10(+7.70%)
Jan 17, 2012		40.25	40.25	40.25	0	+1.55(+4.01%)
Jan 13, 2012	38.70	38.70	38.70	38.70	550	-0.45(-1.15%)
Jan 10, 2012		39.15	39.15	39.15	0	+0.85(+2.22%)
Jan 09, 2012	38.30	38.30	38.30	38.30	250	-0.65(-1.67%)
Jan 03, 2012		38.95	38.95	38.95	0	+2.55(+7.01%)
Dec 22, 2011	36.40	36.40	36.40	36.40	0	+0.14(+0.39%)
Dec 21, 2011	36.26	36.26	36.26	36.26	672	-0.00(-0.00%)
Dec 20, 2011	36.15	36.30	36.15	36.26	8,108	+0.74(+2.08%)
Dec 15, 2011	35.52	35.52	35.52	35.52	0	+0.42(+1.20%)
Dec 14, 2011	35.10	35.10	35.10	35.10	125	-3.55(-9.18%)
Dec 06, 2011	38.65	38.65	38.65	38.65	0	+0.00(+0.00%)
Dec 02, 2011		38.65	38.65	38.65	0	-0.10(-0.26%)
Dec 01, 2011	38.65	38.75	38.65	38.75	2,495	+3.85(+11.03%)
Nov 21, 2011		34.90	34.90	34.90	0	-1.95(-5.29%)
Nov 18, 2011	37.35	37.35	36.85	36.85	724	-2.30(-5.87%)
Nov 15, 2011		39.15	39.15	39.15	0	+0.15(+0.38%)
Nov 14, 2011	39.10	39.30	39.00	39.00	1,000	-0.20(-0.51%)
Nov 11, 2011	39.05	39.35	38.74	39.20	2,008	+0.45(+1.16%)
Nov 08, 2011		38.75	38.75	38.75	0	+0.39(+1.02%)
Nov 07, 2011	38.36	38.36	38.36	38.36	500	+0.66(+1.75%)
Nov 04, 2011	38.40	38.55	37.70	37.70	1,200	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices