Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.05 -1.45 (-4.19%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 52.55 52.55 52.55 52.55 0 +0.25(+0.48%)
Apr 25, 2011 52.30 52.30 52.30 52.30 0 +1.60(+3.16%)
Apr 15, 2011 50.70 50.70 50.70 50.70 0 -1.30(-2.50%)
Apr 13, 2011 52.00 52.00 52.00 52.00 0 +0.30(+0.58%)
Apr 12, 2011 52.85 52.85 51.70 51.70 6,400 -2.95(-5.40%)
Apr 11, 2011 54.60 54.65 54.55 54.65 1,282 +0.45(+0.83%)
Apr 08, 2011 54.25 54.25 54.15 54.20 1,600 +0.95(+1.78%)
Apr 06, 2011 53.25 53.25 53.25 53.25 0 +0.15(+0.27%)
Apr 05, 2011 53.10 53.10 53.10 53.10 21,500 +0.75(+1.44%)
Apr 01, 2011 52.35 52.35 52.35 52.35 0 +0.40(+0.77%)
Mar 31, 2011 51.85 51.95 51.85 51.95 2,200 -0.15(-0.29%)
Mar 30, 2011 52.10 52.10 52.10 52.10 300 +0.90(+1.76%)
Mar 28, 2011 51.20 51.20 51.20 51.20 0 -1.13(-2.16%)
Mar 25, 2011 52.33 52.33 52.33 52.33 300 +2.53(+5.09%)
Mar 21, 2011 49.80 49.80 49.80 49.80 0 +0.95(+1.94%)
Mar 18, 2011 48.65 48.85 48.65 48.85 200 -4.35(-8.18%)
Mar 07, 2011 53.20 53.20 53.20 53.20 0 +1.10(+2.11%)
Feb 22, 2011 52.10 52.10 52.10 52.10 0 -0.40(-0.76%)
Feb 17, 2011 52.50 52.50 52.50 0 -0.95(-1.78%)
Feb 16, 2011 53.45 53.45 53.45 53.45 1,000 -0.15(-0.28%)
Feb 15, 2011 54.10 54.10 53.60 53.60 1,200 +0.30(+0.56%)
Feb 11, 2011 53.30 53.30 53.30 0 +0.40(+0.76%)
Feb 10, 2011 52.75 52.90 52.75 52.90 1,200 -0.90(-1.67%)
Feb 09, 2011 53.80 53.80 53.80 53.80 8,162 -1.05(-1.91%)
Feb 08, 2011 54.85 54.85 54.85 54.85 200 -0.10(-0.18%)
Feb 07, 2011 54.15 54.95 54.15 54.95 375 +1.65(+3.10%)
Feb 04, 2011 53.65 53.85 53.30 53.30 1,960 +1.30(+2.50%)
Feb 03, 2011 52.00 52.00 52.00 52.00 400 -0.60(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.