Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

34.21 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		28.88	28.88	28.88	0	-0.97(-3.25%)
Sep 26, 2012		29.85	29.85	29.85	0	-0.96(-3.12%)
Sep 24, 2012		30.81	30.81	30.81	0	-2.39(-7.20%)
Sep 14, 2012		33.20	33.20	33.20	0	+2.30(+7.44%)
Sep 13, 2012	30.90	30.90	30.90	30.90	100	+0.02(+0.08%)
Sep 12, 2012	30.88	30.88	30.88	30.88	20,000	-0.43(-1.38%)
Sep 11, 2012	31.31	31.31	31.31	31.31	20,000	-0.49(-1.54%)
Sep 10, 2012	31.80	31.80	31.80	31.80	5,345	+4.25(+15.43%)
Aug 31, 2012		27.55	27.55	27.55	0	-2.92(-9.58%)
Aug 23, 2012		30.47	30.47	30.47	0	-0.48(-1.55%)
Aug 21, 2012		30.95	30.95	30.95	0	+1.10(+3.69%)
Aug 17, 2012		29.85	29.85	29.85	0	-1.70(-5.39%)
Aug 13, 2012		31.55	31.55	31.55	0	+2.27(+7.75%)
Aug 03, 2012	29.28	29.28	29.28	29.28	0	-1.12(-3.68%)
Jul 23, 2012		30.40	30.40	30.40	0	-0.99(-3.15%)
Jul 20, 2012	31.39	31.39	31.39	31.39	625	-0.61(-1.91%)
Jul 19, 2012	32.00	32.00	32.00	32.00	100	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices