Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

106.78 +1.78 (+1.70%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	71.15	71.59	71.10	71.20	3,352	+1.52(+2.18%)
Oct 28, 2010	69.68	69.68	69.68	69.68	127	+0.88(+1.28%)
Oct 27, 2010	69.43	69.43	68.80	68.80	658	-2.45(-3.44%)
Oct 25, 2010	70.70	71.25	70.70	71.25	810	+1.70(+2.44%)
Oct 21, 2010		69.55	69.55	69.55	0	+0.55(+0.80%)
Oct 20, 2010	68.60	69.00	68.60	69.00	200	+1.25(+1.85%)
Oct 19, 2010	67.75	67.75	67.75	67.75	150	-0.60(-0.88%)
Oct 18, 2010	68.15	68.35	68.15	68.35	898	-0.90(-1.30%)
Oct 15, 2010	70.00	70.00	68.95	69.25	3,211	-0.85(-1.21%)
Oct 14, 2010	70.15	70.35	70.10	70.10	850	+0.05(+0.07%)
Oct 13, 2010	69.73	70.05	69.73	70.05	300	+1.05(+1.52%)
Oct 11, 2010		69.00	69.00	69.00	0	-0.45(-0.65%)
Oct 08, 2010	69.80	69.80	69.45	69.45	1,580	-0.15(-0.22%)
Oct 07, 2010	69.55	69.60	69.55	69.60	900	+0.75(+1.09%)
Oct 06, 2010	68.50	68.85	68.50	68.85	2,300	-0.20(-0.29%)
Oct 05, 2010	69.05	69.05	69.05	69.05	200	+3.35(+5.10%)
Oct 04, 2010	66.35	66.35	65.70	65.70	300	-2.29(-3.37%)
Oct 01, 2010	68.03	68.05	67.99	67.99	1,700	-1.96(-2.80%)
Sep 30, 2010	69.50	69.95	69.50	69.95	300	+0.49(+0.71%)
Sep 29, 2010	69.40	69.70	69.40	69.46	2,822	+1.07(+1.56%)
Sep 28, 2010	67.05	68.65	67.05	68.39	800	+0.97(+1.44%)
Sep 27, 2010	67.42	67.42	67.42	67.42	150	-0.28(-0.41%)
Sep 24, 2010	66.85	67.70	66.85	67.70	682	+3.64(+5.68%)
Sep 23, 2010	63.68	64.06	63.65	64.06	750	-0.44(-0.68%)
Sep 22, 2010	64.90	65.00	64.40	64.50	2,058	+0.55(+0.86%)
Sep 21, 2010	64.54	64.54	63.38	63.95	2,990	-0.25(-0.39%)
Sep 20, 2010	63.05	64.20	63.05	64.20	1,050	+2.52(+4.09%)
Sep 17, 2010	61.64	61.68	61.64	61.68	1,400	+0.26(+0.42%)
Sep 15, 2010	61.60	61.60	61.42	61.42	1,050	+0.47(+0.77%)
Sep 14, 2010	60.25	60.95	60.25	60.95	660	+1.20(+2.01%)
Sep 13, 2010	59.60	59.75	59.25	59.75	1,300	+0.75(+1.27%)
Sep 10, 2010	58.95	59.14	58.70	59.00	2,680	+1.30(+2.25%)
Sep 09, 2010	57.70	57.70	57.70	57.70	500	+0.50(+0.87%)
Sep 08, 2010	56.65	57.20	56.65	57.20	11,360	+0.50(+0.88%)
Sep 03, 2010		56.70	56.70	56.70	0	+1.15(+2.07%)
Sep 02, 2010	55.70	55.79	55.55	55.55	1,700	+0.85(+1.55%)
Sep 01, 2010	53.85	54.70	53.85	54.70	2,045	+2.49(+4.77%)
Aug 31, 2010	52.21	52.21	52.21	52.21	540	+0.51(+0.99%)
Aug 30, 2010	52.20	52.20	51.70	51.70	793	-1.15(-2.18%)
Aug 26, 2010		52.85	52.85	52.85	0	+0.65(+1.25%)
Aug 25, 2010	52.30	52.30	52.10	52.20	456	-0.35(-0.67%)
Aug 24, 2010	52.25	52.55	52.22	52.55	1,550	-1.05(-1.96%)
Aug 23, 2010	53.60	53.60	53.60	53.60	100	+0.45(+0.85%)
Aug 20, 2010	53.15	53.15	53.15	53.15	1,500	-1.55(-2.83%)
Aug 19, 2010	56.21	56.21	54.70	54.70	400	-1.30(-2.32%)
Aug 18, 2010	56.00	56.00	56.00	56.00	339	+0.55(+0.99%)
Aug 17, 2010	55.60	55.63	55.45	55.45	2,000	+2.20(+4.13%)
Aug 16, 2010	53.29	53.45	53.25	53.25	650	-0.50(-0.93%)
Aug 12, 2010		53.75	53.75	53.75	0	-0.55(-1.01%)
Aug 11, 2010	54.84	54.84	54.30	54.30	1,313	-4.15(-7.10%)
Aug 09, 2010		58.45	58.45	58.45	0	+0.25(+0.43%)
Aug 06, 2010	58.45	58.60	58.20	58.20	500	-0.20(-0.34%)
Aug 05, 2010	58.80	58.80	58.40	58.40	200	+0.90(+1.57%)
Aug 04, 2010	57.50	57.50	57.50	57.50	300	+0.87(+1.54%)
Aug 03, 2010	56.95	56.95	56.60	56.63	700	+1.48(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices