Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

74.86 -0.34 (-0.45%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	74.86	74.86	74.86	74.86	2,508	-0.34(-0.45%)
Nov 07, 2024	75.30	77.61	73.36	75.20	6,094	+1.79(+2.44%)
Nov 06, 2024	74.59	74.59	71.56	73.41	4,406	-4.59(-5.88%)
Nov 05, 2024	79.57	80.00	78.00	78.00	1,122	+0.00(+0.00%)
Nov 04, 2024	79.00	80.00	78.00	78.00	3,125	-0.50(-0.64%)
Nov 01, 2024	78.50	78.50	78.30	78.50	406	+0.17(+0.22%)
Oct 31, 2024	80.55	80.55	78.33	78.33	1,684	-0.67(-0.85%)
Oct 30, 2024	79.00	79.00	78.75	79.00	1,392	-2.61(-3.20%)
Oct 29, 2024	81.11	81.61	78.68	81.61	1,765	-1.79(-2.15%)
Oct 28, 2024	80.56	83.40	80.56	83.40	8,357	+3.41(+4.26%)
Oct 25, 2024	84.31	84.31	79.99	79.99	809	-2.01(-2.45%)
Oct 24, 2024	81.71	82.00	81.71	82.00	1,640	+1.14(+1.41%)
Oct 23, 2024	80.48	80.86	79.50	80.86	2,470	+1.06(+1.33%)
Oct 22, 2024	79.62	79.85	79.62	79.80	661	-1.90(-2.33%)
Oct 18, 2024				81.70	212	+0.95(+1.18%)
Oct 17, 2024	80.60	82.50	80.00	80.75	1,619	-0.66(-0.81%)
Oct 15, 2024				81.41	86	-2.05(-2.46%)
Oct 14, 2024	83.88	83.88	81.76	83.46	1,030	+1.67(+2.04%)
Oct 10, 2024				81.79	260	-2.94(-3.47%)
Oct 09, 2024	82.89	84.73	82.89	84.73	1,704	+2.45(+2.98%)
Oct 08, 2024	81.73	83.33	81.73	82.28	1,499	-3.15(-3.68%)
Oct 07, 2024	86.93	86.93	85.42	85.42	666	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices