Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: ANGPY )

6.880 -0.250 (-3.51%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	6.900	6.940	6.825	6.880	69,336	-0.25(-3.51%)
May 20, 2024	7.250	7.300	7.040	7.130	105,433	-0.06(-0.87%)
May 17, 2024	7.120	7.240	7.070	7.192	94,279	+0.08(+1.16%)
May 16, 2024	7.200	7.200	6.990	7.110	83,601	+0.11(+1.57%)
May 15, 2024	6.800	7.030	6.670	7.000	169,855	+0.32(+4.79%)
May 14, 2024	6.660	6.730	6.520	6.680	170,735	-0.32(-4.50%)
May 13, 2024	6.880	7.210	6.790	6.995	308,074	+0.37(+5.51%)
May 10, 2024	6.570	6.650	6.540	6.630	71,437	+0.42(+6.76%)
May 09, 2024	6.300	6.320	6.040	6.210	181,869	-0.09(-1.43%)
May 08, 2024	6.160	6.300	6.160	6.300	50,961	-0.09(-1.41%)
May 07, 2024	6.360	6.400	6.320	6.390	102,411	+0.22(+3.65%)
May 06, 2024	6.240	6.270	6.110	6.165	45,445	+0.08(+1.40%)
May 03, 2024	6.320	6.320	5.996	6.080	56,280	+0.17(+2.88%)
May 02, 2024	6.010	6.010	5.850	5.910	105,736	-0.27(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: ANGPY )

Historical Prices