Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

67.70 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	221.00	221.00	221.00	221.00	2	+1.80(+0.82%)
Apr 27, 2016		219.20	219.20	219.20	0	+2.20(+1.01%)
Apr 26, 2016	217.55	217.55	217.00	217.00	29	-3.00(-1.36%)
Apr 21, 2016		220.00	220.00	220.00	0	+1.50(+0.69%)
Apr 18, 2016		218.50	218.50	218.50	0	+13.50(+6.59%)
Apr 07, 2016		205.00	205.00	205.00	0	-4.75(-2.26%)
Apr 06, 2016	209.75	209.75	209.75	209.75	10	-18.25(-8.00%)
Mar 31, 2016		228.00	228.00	228.00	0	+11.10(+5.12%)
Mar 29, 2016		216.90	216.90	216.90	0	-2.10(-0.96%)
Mar 23, 2016		219.00	219.00	219.00	0	+0.00(+0.00%)
Mar 18, 2016		219.00	219.00	219.00	0	+7.00(+3.30%)
Mar 15, 2016		212.00	212.00	212.00	0	-3.00(-1.40%)
Mar 14, 2016	215.00	215.00	215.00	215.00	30	+1.50(+0.70%)
Mar 11, 2016	212.00	213.50	212.00	213.50	83	-0.25(-0.12%)
Mar 09, 2016		213.75	213.75	213.75	0	-1.71(-0.79%)
Mar 07, 2016		215.46	215.46	215.46	0	-2.54(-1.16%)
Mar 04, 2016	217.85	218.00	217.85	218.00	37	+18.75(+9.41%)
Feb 29, 2016		199.25	199.25	199.25	0	+3.25(+1.66%)
Feb 25, 2016		196.00	196.00	196.00	0	-3.00(-1.51%)
Feb 24, 2016	199.00	199.00	199.00	199.00	1	-4.25(-2.09%)
Feb 23, 2016	203.25	203.25	203.25	203.25	507	-2.75(-1.33%)
Feb 18, 2016		206.00	206.00	206.00	0	+1.00(+0.49%)
Feb 10, 2016		205.00	205.00	205.00	0	+5.27(+2.64%)
Feb 08, 2016		199.73	199.73	199.73	0	-6.77(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices