Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.00 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 136.75 136.75 136.75 0 -3.16(-2.26%)
Jul 27, 2021 139.92 139.92 139.92 0 +9.50(+7.28%)
Jul 20, 2021 130.42 130.42 130.42 0 -1.73(-1.31%)
Jul 19, 2021 132.15 132.15 132.15 132.15 179 -2.90(-2.15%)
Jul 15, 2021 135.05 135.05 135.05 0 -6.00(-4.25%)
Jul 14, 2021 143.84 143.84 141.05 141.05 251 +3.88(+2.83%)
Jul 12, 2021 137.17 137.17 137.17 0 +1.70(+1.25%)
Jul 08, 2021 135.47 135.47 135.47 2,391 -11.27(-7.68%)
Jul 07, 2021 140.07 146.74 140.07 146.74 18 +3.32(+2.31%)
Jul 06, 2021 143.42 143.42 143.42 143.42 41 -3.64(-2.48%)
Jul 01, 2021 147.06 147.06 147.06 0 -1.92(-1.29%)
Jun 29, 2021 148.98 148.98 148.98 0 -1.30(-0.87%)
Jun 28, 2021 150.28 150.28 150.28 150.28 100 +0.71(+0.47%)
Jun 25, 2021 152.25 152.25 149.57 149.57 1,166 -0.43(-0.29%)
Jun 21, 2021 150.00 150.00 150.00 0 +5.93(+4.12%)
Jun 18, 2021 144.07 144.07 144.07 144.07 100 -7.97(-5.24%)
Jun 15, 2021 152.04 152.04 152.04 0 -0.32(-0.21%)
Jun 14, 2021 152.36 152.36 152.36 152.36 4 -4.64(-2.96%)
Jun 11, 2021 156.16 157.00 156.16 157.00 116 +2.66(+1.72%)
Jun 09, 2021 154.34 154.34 154.34 0 -4.12(-2.60%)
Jun 08, 2021 158.46 158.46 158.46 158.46 7 +3.64(+2.35%)
Jun 04, 2021 154.82 154.82 154.82 90 +2.66(+1.75%)
Jun 02, 2021 152.16 152.16 152.16 0 +2.12(+1.41%)
May 28, 2021 150.04 150.04 150.04 3,841 -0.80(-0.53%)
May 27, 2021 150.84 150.84 150.84 150.84 12 +6.72(+4.66%)
May 21, 2021 144.12 144.12 144.12 0 +8.59(+6.34%)
May 19, 2021 135.53 135.53 135.53 0 -7.71(-5.38%)
May 18, 2021 143.24 143.24 143.24 143.24 8 +6.65(+4.87%)
May 17, 2021 145.62 145.62 136.59 136.59 34 +0.57(+0.42%)
May 14, 2021 136.02 136.02 136.02 136.02 100 -4.05(-2.89%)
May 13, 2021 132.42 140.07 132.42 140.07 26 +5.49(+4.08%)
May 12, 2021 137.57 137.57 134.58 134.58 26 -1.76(-1.29%)
May 07, 2021 136.34 136.34 136.34 0 +5.54(+4.24%)
May 04, 2021 130.80 130.80 130.80 0 -2.71(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.