Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

66.00 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		215.40	215.40	215.40	0	-1.60(-0.74%)
Jun 29, 2017	217.00	217.00	217.00	217.00	5	-1.00(-0.46%)
Jun 28, 2017	218.00	218.00	218.00	218.00	21	+0.00(+0.00%)
Jun 15, 2017		218.00	218.00	218.00	0	-3.50(-1.58%)
Jun 13, 2017		221.50	221.50	221.50	0	-3.50(-1.56%)
May 30, 2017		225.00	225.00	225.00	0	+0.00(+0.00%)
May 25, 2017		225.00	225.00	225.00	0	+7.00(+3.21%)
May 03, 2017		218.00	218.00	218.00	0	-7.50(-3.33%)
Apr 28, 2017		225.50	225.50	225.50	0	+5.65(+2.57%)
Apr 25, 2017		219.85	219.85	219.85	0	-3.15(-1.41%)
Apr 24, 2017	223.00	223.00	223.00	223.00	7	+9.00(+4.21%)
Apr 21, 2017	214.00	214.00	214.00	214.00	19	+4.80(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices