Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

66.00 -1.00 (-1.49%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2017 229.58 229.58 229.58 0 +6.58(+2.95%)
Aug 15, 2017 223.00 223.00 223.00 0 -2.00(-0.89%)
Aug 14, 2017 225.00 225.00 225.00 225.00 9 +5.00(+2.27%)
Aug 11, 2017 220.00 220.00 220.00 220.00 5 -1.00(-0.45%)
Aug 04, 2017 221.00 221.00 221.00 0 -5.00(-2.21%)
Aug 02, 2017 226.00 226.00 226.00 0 +3.00(+1.35%)
Jul 25, 2017 223.00 223.00 223.00 0 +1.45(+0.65%)
Jul 24, 2017 221.55 221.55 221.55 221.55 300 -3.95(-1.75%)
Jul 17, 2017 225.50 225.50 225.50 0 +1.42(+0.63%)
Jul 14, 2017 224.08 224.08 224.08 224.08 24 +0.63(+0.28%)
Jul 12, 2017 223.45 223.45 223.45 0 +9.45(+4.42%)
Jul 07, 2017 214.00 214.00 214.00 0 +0.00(+0.00%)
Jul 06, 2017 214.00 214.00 214.00 214.00 18 -1.40(-0.65%)
Jul 03, 2017 215.40 215.40 215.40 215.40 0 +0.00(+0.00%)
Jun 30, 2017 215.40 215.40 215.40 0 -1.60(-0.74%)
Jun 29, 2017 217.00 217.00 217.00 217.00 5 -1.00(-0.46%)
Jun 28, 2017 218.00 218.00 218.00 218.00 21 +0.00(+0.00%)
Jun 15, 2017 218.00 218.00 218.00 0 -3.50(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.