Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

65.00 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		277.50	277.50	277.50	0	-11.50(-3.98%)
Feb 16, 2018		289.00	289.00	289.00	0	+11.00(+3.96%)
Feb 08, 2018		278.00	278.00	278.00	0	-27.66(-9.05%)
Jan 29, 2018		305.66	305.66	305.66	0	+1.30(+0.43%)
Jan 25, 2018		304.37	304.37	304.37	0	+0.87(+0.29%)
Jan 22, 2018		303.50	303.50	303.50	0	-2.05(-0.67%)
Jan 19, 2018	305.55	305.55	305.55	305.55	1	+6.41(+2.14%)
Jan 17, 2018		299.14	299.14	299.14	0	+28.34(+10.47%)
Jan 02, 2018		270.80	270.80	270.80	0	+7.80(+2.97%)
Dec 08, 2017		263.00	263.00	263.00	0	+1.72(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices