Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

65.00 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		128.00	128.00	128.00	0	-1.65(-1.27%)
Sep 24, 2019		136.29	136.29	129.65	1,733	-6.64(-4.87%)
Sep 18, 2019		136.29	136.29	136.29	0	+6.48(+5.00%)
Sep 17, 2019		129.81	129.81	129.81	1,100	+0.00(+0.00%)
Sep 06, 2019		129.81	129.81	129.81	0	+7.06(+5.75%)
Sep 04, 2019		122.75	122.75	122.75	0	+2.50(+2.08%)
Aug 30, 2019		120.25	120.25	120.25	0	+0.00(+0.00%)
Aug 29, 2019	120.25	120.25	120.25	120.25	10	-0.02(-0.02%)
Aug 23, 2019		120.27	120.27	120.27	0	-0.61(-0.51%)
Aug 21, 2019		120.89	120.89	120.89	0	+3.89(+3.32%)
Aug 19, 2019		117.00	117.00	117.00	0	-4.00(-3.31%)
Aug 14, 2019		121.00	121.00	121.00	0	-4.03(-3.23%)
Aug 13, 2019	125.03	125.03	125.03	125.03	4,563	-7.68(-5.78%)
Aug 06, 2019		132.71	132.71	132.71	0	-8.29(-5.88%)
Jul 30, 2019		141.00	141.00	141.00	0	-3.75(-2.59%)
Jul 26, 2019		144.75	144.75	144.75	0	+0.00(+0.00%)
Jul 25, 2019	144.25	144.75	144.25	144.75	3,738	-1.16(-0.80%)
Jul 24, 2019	145.91	145.91	145.91	145.91	7,014	+13.16(+9.91%)
Jul 10, 2019		132.75	132.75	132.75	0	-1.26(-0.94%)
Jul 09, 2019	134.75	134.75	134.01	134.01	121	-5.14(-3.69%)
Jul 03, 2019		139.15	139.15	139.15	0	-2.49(-1.76%)
Jul 02, 2019	141.64	141.64	141.64	141.64	320	-2.86(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices