Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				2.960	0	+0.27(+10.22%)
May 27, 2022	2.710	2.710	2.590	2.686	3,270	+0.00(+0.02%)
May 26, 2022	2.690	2.690	2.685	2.685	1,400	+0.33(+14.26%)
May 23, 2022				2.350	97	+0.42(+21.76%)
May 20, 2022	1.930	1.950	1.910	1.930	7,643	-0.03(-1.53%)
May 19, 2022	1.990	2.030	1.940	1.960	16,650	-0.08(-4.16%)
May 18, 2022	2.050	2.050	1.980	2.045	4,781	-0.00(-0.24%)
May 17, 2022	2.080	2.080	2.030	2.050	562	+0.06(+3.02%)
May 16, 2022	1.960	2.000	1.950	1.990	11,707	-0.05(-2.45%)
May 13, 2022	2.030	2.040	1.985	2.040	11,356	-0.22(-9.73%)
May 12, 2022	2.160	2.260	2.150	2.260	4,648	+0.06(+2.73%)
May 11, 2022	2.250	2.300	2.200	2.200	11,235	-0.11(-4.76%)
May 10, 2022	2.250	2.310	2.250	2.310	1,337	-0.09(-3.75%)
May 09, 2022	2.450	2.450	2.380	2.400	8,134	-0.27(-9.94%)
May 06, 2022	2.665	2.665	2.665	2.665	785	-0.08(-2.74%)
May 05, 2022	2.740	2.740	2.740	2.740	12,900	+0.15(+5.59%)
May 04, 2022	2.530	2.595	2.530	2.595	18,595	+0.10(+4.22%)
May 03, 2022	2.480	2.490	2.480	2.490	30,250	-0.07(-2.73%)
May 02, 2022	2.680	2.710	2.560	2.560	15,689	-0.24(-8.57%)
Apr 29, 2022	2.800	2.800	2.800	2.800	1,000	-0.15(-5.08%)
Apr 28, 2022	2.800	2.950	2.760	2.950	42,363	+0.02(+0.68%)
Apr 27, 2022	2.850	3.020	2.830	2.930	19,442	+0.01(+0.34%)
Apr 26, 2022	3.060	3.060	2.920	2.920	8,803	-0.38(-11.52%)
Apr 25, 2022	3.170	3.300	3.100	3.300	10,562	-0.06(-1.79%)
Apr 22, 2022	3.350	3.400	3.350	3.360	2,942	-0.13(-3.72%)
Apr 21, 2022	3.530	3.530	3.450	3.490	9,435	-0.19(-5.16%)
Apr 20, 2022	3.740	3.740	3.674	3.680	2,900	-0.13(-3.46%)
Apr 19, 2022	3.790	3.850	3.790	3.812	3,100	+0.27(+7.68%)
Apr 18, 2022	3.680	3.740	3.540	3.540	1,650	-0.41(-10.38%)
Apr 14, 2022	3.704	3.950	3.580	3.950	5,666	+0.25(+6.70%)
Apr 13, 2022	3.660	3.730	3.660	3.702	4,000	-0.02(-0.48%)
Apr 12, 2022	3.596	3.720	3.536	3.720	12,320	-0.12(-3.12%)
Apr 11, 2022	3.840	3.840	3.765	3.840	2,226	-0.15(-3.76%)
Apr 08, 2022	3.840	3.990	3.830	3.990	7,910	+0.07(+1.79%)
Apr 07, 2022	3.899	3.950	3.899	3.920	2,300	-0.22(-5.31%)
Apr 06, 2022	4.060	4.140	4.000	4.140	9,900	+0.21(+5.45%)
Apr 05, 2022	4.014	4.014	3.880	3.926	8,704	-0.08(-2.09%)
Apr 04, 2022	3.870	4.010	3.820	4.010	21,188	+0.14(+3.62%)
Apr 01, 2022	3.910	3.990	3.860	3.870	10,825	-0.19(-4.68%)
Mar 31, 2022	4.000	4.060	4.000	4.060	936	-0.12(-2.87%)
Mar 30, 2022	4.190	4.200	4.139	4.180	1,300	+0.33(+8.57%)
Mar 28, 2022				3.850	0	+0.03(+0.79%)
Mar 25, 2022	3.790	3.820	3.790	3.820	800	+0.24(+6.70%)
Mar 24, 2022	3.400	3.580	3.400	3.580	17,310	+0.07(+1.99%)
Mar 23, 2022	3.420	3.510	3.420	3.510	6,100	-0.07(-1.96%)
Mar 22, 2022	3.400	3.585	3.400	3.580	5,268	+0.27(+8.16%)
Mar 21, 2022	3.287	3.310	3.220	3.310	23,950	-0.26(-7.28%)
Mar 18, 2022	3.420	3.820	3.370	3.570	5,400	+0.05(+1.42%)
Mar 17, 2022	3.460	3.520	3.460	3.520	1,604	+0.02(+0.57%)
Mar 16, 2022	3.500	3.500	3.500	3.500	389	-0.17(-4.63%)
Mar 15, 2022	3.470	3.670	3.380	3.670	7,165	+0.36(+10.88%)
Mar 14, 2022	3.220	3.310	3.220	3.310	15,778	-0.02(-0.60%)
Mar 11, 2022	3.330	3.330	3.330	3.330	451	+0.01(+0.30%)
Mar 10, 2022	3.350	3.350	3.290	3.320	2,155	-0.06(-1.63%)
Mar 09, 2022	3.400	3.440	3.220	3.375	1,477	+0.31(+10.29%)
Mar 08, 2022	2.900	3.060	2.760	3.060	24,958	-0.19(-5.85%)
Mar 07, 2022	3.190	3.250	3.080	3.250	5,895	-0.08(-2.26%)
Mar 04, 2022	3.280	3.325	3.280	3.325	4,549	-0.28(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atlantic Sapphire ASA (OP: AASZF )

Historical Prices