Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0893	0.1035	0.0680	0.1035	10,700	-0.01(-4.87%)
Mar 27, 2024	0.0944	0.1088	0.0944	0.1088	1,120	+0.02(+22.38%)
Mar 26, 2024	0.0808	0.0889	0.0808	0.0889	28,188	-0.01(-6.42%)
Mar 22, 2024				0.0950	0	+0.00(+2.48%)
Mar 21, 2024	0.0855	0.0927	0.0855	0.0927	1,730	+0.00(+3.00%)
Mar 20, 2024	0.0896	0.0900	0.0860	0.0900	30,523	+0.01(+12.50%)
Mar 19, 2024	0.0800	0.0800	0.0800	0.0800	54,000	+0.01(+6.67%)
Mar 18, 2024	0.0875	0.0917	0.0750	0.0750	246,808	-0.03(-29.64%)
Mar 15, 2024	0.0835	0.1066	0.0835	0.1066	45,996	+0.01(+13.53%)
Mar 14, 2024	0.0764	0.0939	0.0764	0.0939	4,239	+0.01(+11.79%)
Mar 13, 2024	0.0900	0.0900	0.0840	0.0840	109,565	-0.01(-6.67%)
Mar 12, 2024	0.1010	0.1068	0.0870	0.0900	62,198	-0.01(-11.76%)
Mar 11, 2024	0.0998	0.1032	0.0920	0.1020	83,156	-0.02(-15.35%)
Mar 08, 2024	0.1164	0.1205	0.1098	0.1205	7,130	+0.01(+4.78%)
Mar 07, 2024	0.1002	0.1150	0.1002	0.1150	93,500	-0.00(-4.17%)
Mar 06, 2024	0.1050	0.1200	0.1050	0.1200	61,723	+0.01(+14.29%)
Mar 05, 2024	0.1122	0.1150	0.1050	0.1050	29,680	-0.02(-14.29%)
Mar 04, 2024	0.1212	0.1225	0.1071	0.1225	37,696	-0.00(-0.49%)
Mar 01, 2024	0.1234	0.1347	0.1100	0.1231	99,731	-0.02(-12.07%)
Feb 29, 2024	0.1307	0.1410	0.1307	0.1400	10,325	-0.01(-6.67%)
Feb 28, 2024	0.1510	0.1510	0.1500	0.1500	27,030	+0.00(+0.00%)
Feb 27, 2024	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+2.88%)
Feb 26, 2024	0.1527	0.1527	0.1368	0.1458	63,100	+0.01(+9.13%)
Feb 23, 2024	0.1336	0.1336	0.1336	0.1336	1,200	-0.03(-19.37%)
Feb 22, 2024	0.1500	0.1657	0.1400	0.1657	62,914	+0.01(+6.90%)
Feb 21, 2024	0.1550	0.1550	0.1550	0.1550	6,420	-0.00(-2.08%)
Feb 20, 2024	0.1623	0.1623	0.1500	0.1583	41,467	-0.02(-12.25%)
Feb 16, 2024	0.1804	0.1928	0.1804	0.1804	3,471	+0.00(+0.67%)
Feb 15, 2024	0.1792	0.1792	0.1792	0.1792	2,790	+0.00(+0.06%)
Feb 14, 2024	0.1741	0.1791	0.1677	0.1791	14,250	+0.02(+15.55%)
Feb 13, 2024	0.1550	0.1550	0.1550	0.1550	340	-0.01(-8.23%)
Feb 12, 2024	0.1715	0.1753	0.1689	0.1689	17,700	-0.01(-6.37%)
Feb 09, 2024	0.1722	0.1804	0.1700	0.1804	32,491	+0.00(+0.00%)
Feb 08, 2024	0.1631	0.1804	0.1631	0.1804	35,540	+0.01(+7.57%)
Feb 06, 2024				0.1677	0	+0.00(+1.15%)
Feb 05, 2024	0.1627	0.1700	0.1600	0.1658	22,350	+0.01(+3.75%)
Jan 30, 2024				0.1598	0	-0.01(-5.72%)
Jan 29, 2024	0.1695	0.1695	0.1695	0.1695	100	+0.02(+13.00%)
Jan 25, 2024				0.1500	100	-0.00(-1.06%)
Jan 24, 2024	0.1516	0.1516	0.1516	0.1516	466	+0.00(+0.07%)
Jan 23, 2024	0.1515	0.1515	0.1515	0.1515	21,000	+0.00(+1.00%)
Jan 22, 2024	0.1574	0.1574	0.1500	0.1500	16,400	-0.03(-16.85%)
Jan 19, 2024	0.1613	0.1804	0.1450	0.1804	5,477	+0.02(+15.35%)
Jan 18, 2024	0.1604	0.1604	0.1564	0.1564	457	+0.01(+4.27%)
Jan 17, 2024	0.1617	0.1620	0.1500	0.1500	58,400	-0.01(-3.23%)
Jan 16, 2024	0.1528	0.1550	0.1528	0.1550	27,732	+0.01(+6.68%)
Jan 12, 2024	0.1453	0.1453	0.1453	0.1453	16,494	+0.01(+3.79%)
Jan 11, 2024	0.1430	0.1430	0.1400	0.1400	36,000	-0.00(-1.62%)
Jan 10, 2024	0.1550	0.1613	0.1423	0.1423	70,100	-0.02(-11.06%)
Jan 09, 2024	0.1600	0.1600	0.1600	0.1600	26,075	+0.00(+0.00%)
Jan 08, 2024	0.1675	0.1675	0.1570	0.1600	66,500	-0.02(-11.11%)
Jan 05, 2024	0.1680	0.1800	0.1600	0.1800	64,400	+0.01(+5.88%)
Jan 04, 2024	0.1700	0.1700	0.1700	0.1700	100,000	+0.01(+3.03%)
Jan 03, 2024	0.1800	0.1800	0.1650	0.1650	32,544	-0.01(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atlantic Sapphire ASA (OP: AASZF )

Historical Prices